GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503C00038000 | 2024-04-22 10:30AM EDT | 38.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GSK240503C00039000 | 2024-04-26 11:00AM EDT | 39.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK240503C00040000 | 2024-04-30 9:57AM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK240503C00041000 | 2024-05-01 3:38PM EDT | 41.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GSK240503C00042000 | 2024-05-01 3:08PM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| GSK240503C00043000 | 2024-05-01 3:59PM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| GSK240503C00044000 | 2024-05-01 12:49PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GSK240503C00045000 | 2024-04-30 3:37PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503P00035000 | 2024-04-05 10:31AM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| GSK240503P00037500 | 2024-04-22 10:33AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GSK240503P00038000 | 2024-04-29 12:31PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GSK240503P00038500 | 2024-04-30 2:32PM EDT | 38.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GSK240503P00039000 | 2024-05-01 11:44AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GSK240503P00039500 | 2024-05-01 9:50AM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| GSK240503P00040000 | 2024-05-01 10:01AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GSK240503P00041000 | 2024-05-01 2:00PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GSK240503P00042000 | 2024-04-30 3:51PM EDT | 42.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GSK240503P00043000 | 2024-05-01 9:30AM EDT | 43.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.