GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240719C00007500 | 2024-06-20 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 40 | 289.06% |
| GSIT240920C00007500 | 2024-06-10 10:20AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 227 | 151.56% |
| GSIT241220C00007500 | 2024-06-20 10:36AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.45 | 0.00 | - | 5 | 72 | 132.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240920P00007500 | 2024-04-03 3:39PM EDT | 2024-09-20 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 1 | 353.13% |
© 2024 Yahoo. All rights reserved.