GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240719C00005000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 164.06% |
| GSIT240816C00005000 | 2024-06-24 1:26PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | +0.09 | - | - | 15 | 121.09% |
| GSIT240920C00005000 | 2024-06-27 12:43PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.30 | 0.00 | - | 5 | 644 | 124.22% |
| GSIT241220C00005000 | 2024-06-28 10:06AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.65 | +0.10 | +33.33% | 5 | 32 | 135.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240719P00005000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 2.50 | 2.20 | 2.45 | 0.00 | - | 10 | 10 | 228.13% |
| GSIT240920P00005000 | 2024-04-16 1:35PM EDT | 2024-09-20 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 43 | 117.19% |
© 2024 Yahoo. All rights reserved.