GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240719C00002500 | 2024-06-18 2:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 15 | 136.72% |
| GSIT240920C00002500 | 2024-06-10 12:58PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.85 | 0.00 | - | 4 | 210 | 71.09% |
| GSIT241220C00002500 | 2024-06-24 9:45AM EDT | 2024-12-20 | 1.00 | 0.80 | 1.10 | 0.00 | - | 12 | 107 | 127.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240719P00002500 | 2024-06-25 11:53AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.20 | 0.00 | - | 15 | 26 | 103.91% |
| GSIT240920P00002500 | 2024-06-21 10:38AM EDT | 2024-09-20 | 0.55 | 0.40 | 0.65 | 0.00 | - | 2 | 67 | 124.22% |
| GSIT241220P00002500 | 2024-06-27 10:36AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.00 | 0.00 | - | 10 | 22 | 82.03% |
© 2024 Yahoo. All rights reserved.