GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT241220C00002500 | 2024-06-24 9:45AM EDT | 2.50 | 1.00 | 0.80 | 1.10 | 0.00 | - | 12 | 107 | 126.56% |
| GSIT241220C00005000 | 2024-06-28 10:06AM EDT | 5.00 | 0.40 | 0.30 | 0.65 | +0.10 | +33.33% | 5 | 32 | 135.16% |
| GSIT241220C00007500 | 2024-06-20 10:36AM EDT | 7.50 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 72 | 124.61% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT241220P00002500 | 2024-06-27 10:36AM EDT | 2.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | 10 | 22 | 81.64% |
© 2024 Yahoo. All rights reserved.