GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240920C00002500 | 2024-06-10 12:58PM EDT | 2.50 | 0.55 | 0.00 | 0.85 | 0.00 | - | 4 | 210 | 69.92% |
| GSIT240920C00005000 | 2024-06-27 12:43PM EDT | 5.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 5 | 644 | 122.27% |
| GSIT240920C00007500 | 2024-06-10 10:20AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 227 | 148.44% |
| GSIT240920C00010000 | 2024-05-17 11:45AM EDT | 10.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 121 | 164.06% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240920P00002500 | 2024-06-21 10:38AM EDT | 2.50 | 0.55 | 0.40 | 0.65 | 0.00 | - | 2 | 67 | 122.27% |
| GSIT240920P00005000 | 2024-04-16 1:35PM EDT | 5.00 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 43 | 115.63% |
| GSIT240920P00007500 | 2024-04-03 3:39PM EDT | 7.50 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 1 | 365.63% |
© 2024 Yahoo. All rights reserved.