GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240719C00002500 | 2024-06-18 2:53PM EDT | 2.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 15 | 130.47% |
| GSIT240719C00005000 | 2024-06-10 12:20PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| GSIT240719C00007500 | 2024-06-20 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 40 | 298.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240719P00002500 | 2024-06-25 11:53AM EDT | 2.50 | 0.21 | 0.15 | 0.20 | 0.00 | - | 15 | 26 | 98.44% |
| GSIT240719P00005000 | 2024-05-31 3:27PM EDT | 5.00 | 2.50 | 2.20 | 2.45 | 0.00 | - | 10 | 10 | 217.19% |
© 2024 Yahoo. All rights reserved.