Canada markets closed

Goldman Sachs International Equity ESG Fund (GSISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.47+0.29 (+1.03%)
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202428.1828.1828.1828.1828.18-
May 01, 202427.8327.8327.8327.8327.83-
Apr 30, 202427.8727.8727.8727.8727.87-
Apr 29, 202428.3228.3228.3228.3228.32-
Apr 26, 202428.1628.1628.1628.1628.16-
Apr 25, 202428.0028.0028.0028.0028.00-
Apr 24, 202428.1028.1028.1028.1028.10-
Apr 23, 202428.1228.1228.1228.1228.12-
Apr 22, 202427.7827.7827.7827.7827.78-
Apr 19, 202427.4127.4127.4127.4127.41-
Apr 18, 202427.5627.5627.5627.5627.56-
Apr 17, 202427.6927.6927.6927.6927.69-
Apr 16, 202427.6427.6427.6427.6427.64-
Apr 15, 202427.8427.8427.8427.8427.84-
Apr 12, 202428.4828.4828.4828.4828.48-
Apr 11, 202428.4828.4828.4828.4828.48-
Apr 10, 202428.4728.4728.4728.4728.47-
Apr 09, 202428.8728.8728.8728.8728.87-
Apr 08, 202428.8328.8328.8328.8328.83-
Apr 05, 202428.6728.6728.6728.6728.67-
Apr 04, 202428.6728.6728.6728.6728.67-
Apr 03, 202428.8228.8228.8228.8228.82-
Apr 02, 202428.6728.6728.6728.6728.67-
Apr 01, 202428.8428.8428.8428.8428.84-
Mar 28, 202429.1929.1929.1929.1929.19-
Mar 27, 202429.1929.1929.1929.1929.19-
Mar 26, 202428.8928.8928.8928.8928.89-
Mar 25, 202428.8728.8728.8728.8728.87-
Mar 22, 202429.0129.0129.0129.0129.01-
Mar 21, 202429.0129.0129.0129.0129.01-
Mar 20, 202429.0429.0429.0429.0429.04-
Mar 19, 202428.7328.7328.7328.7328.73-
Mar 18, 202428.6928.6928.6928.6928.69-
Mar 15, 202428.8128.8128.8128.8128.81-
Mar 14, 202428.8128.8128.8128.8128.81-
Mar 13, 202429.1329.1329.1329.1329.13-
Mar 12, 202429.1329.1329.1329.1329.13-
Mar 11, 202428.9528.9528.9528.9528.95-
Mar 08, 202429.0529.0529.0529.0529.05-
Mar 07, 202429.0829.0829.0829.0829.08-
Mar 06, 202428.4428.4428.4428.4428.44-
Mar 05, 202428.1128.1128.1128.1128.11-
Mar 04, 202428.2328.2328.2328.2328.23-
Mar 01, 202428.2928.2928.2928.2928.29-
Feb 29, 202428.0328.0328.0328.0328.03-
Feb 28, 202427.9727.9727.9727.9727.97-
Feb 27, 202428.3228.3228.3228.3228.32-
Feb 26, 202428.2728.2728.2728.2728.27-
Feb 23, 202428.2328.2328.2328.2328.23-
Feb 22, 202428.2128.2128.2128.2128.21-
Feb 21, 202427.9427.9427.9427.9427.94-
Feb 20, 202427.8727.8727.8727.8727.87-
Feb 16, 202427.7127.7127.7127.7127.71-
Feb 15, 202427.6127.6127.6127.6127.61-
Feb 14, 202427.3227.3227.3227.3227.32-
Feb 13, 202426.9726.9726.9726.9726.97-
Feb 12, 202427.4227.4227.4227.4227.42-
Feb 09, 202427.3727.3727.3727.3727.37-
Feb 08, 202427.3627.3627.3627.3627.36-
Feb 07, 202427.3627.3627.3627.3627.36-
Feb 06, 202427.3927.3927.3927.3927.39-
Feb 05, 202427.3727.3727.3727.3727.37-
Feb 02, 202427.7227.7227.7227.7227.72-
Feb 01, 202427.7227.7227.7227.7227.72-
Jan 31, 202427.6027.6027.6027.6027.60-
Jan 30, 202427.7027.7027.7027.7027.70-
Jan 29, 202427.7527.7527.7527.7527.75-
Jan 26, 202427.5927.5927.5927.5927.59-
Jan 25, 202427.3727.3727.3727.3727.37-
Jan 24, 202427.2927.2927.2927.2927.29-
Jan 23, 202427.1127.1127.1127.1127.11-
Jan 22, 202427.1727.1727.1727.1727.17-
Jan 19, 202427.0927.0927.0927.0927.09-
Jan 18, 202427.0527.0527.0527.0527.05-
Jan 17, 202426.9326.9326.9326.9326.93-
Jan 16, 202427.2727.2727.2727.2727.27-
Jan 12, 202427.5427.5427.5427.5427.54-
Jan 11, 202427.5427.5427.5427.5427.54-
Jan 10, 202427.5727.5727.5727.5727.57-
Jan 09, 202427.4227.4227.4227.4227.42-
Jan 08, 202427.6227.6227.6227.6227.62-
Jan 05, 202427.3127.3127.3127.3127.31-
Jan 04, 202427.3327.3327.3327.3327.33-
Jan 03, 202427.2227.2227.2227.2227.22-
Jan 02, 202427.5227.5227.5227.5227.52-
Dec 29, 202327.8427.8427.8427.8427.84-
Dec 28, 202327.8427.8427.8427.8427.84-
Dec 27, 202327.9727.9727.9727.9727.97-
Dec 26, 202327.6827.6827.6827.6827.68-
Dec 22, 202327.5627.5627.5627.5627.56-
Dec 21, 202327.5627.5627.5627.5627.56-
Dec 20, 202327.1827.1827.1827.1827.18-
Dec 20, 20230.315 Dividend
Dec 19, 202327.7827.7827.7827.7827.47-
Dec 18, 202327.5027.5027.5027.5027.19-
Dec 15, 202327.5127.5127.5127.5127.20-
Dec 14, 202327.7927.7927.7927.7927.47-
Dec 13, 202327.4027.4027.4027.4027.09-
Dec 12, 202327.0727.0727.0727.0726.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...