Canada markets close in 3 hours 35 minutes

Goldman Sachs GQG Ptnrs Intl Opps R (GSIQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.69+0.16 (+0.74%)
As of 08:05AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202421.6921.6921.6921.6921.69-
May 01, 202421.5321.5321.5321.5321.53-
Apr 30, 202421.5921.5921.5921.5921.59-
Apr 29, 202421.8521.8521.8521.8521.85-
Apr 26, 202421.8621.8621.8621.8621.86-
Apr 25, 202421.6921.6921.6921.6921.69-
Apr 24, 202421.6321.6321.6321.6321.63-
Apr 23, 202421.7221.7221.7221.7221.72-
Apr 22, 202421.3821.3821.3821.3821.38-
Apr 19, 202421.0721.0721.0721.0721.07-
Apr 18, 202421.2921.2921.2921.2921.29-
Apr 17, 202421.3821.3821.3821.3821.38-
Apr 16, 202421.6021.6021.6021.6021.60-
Apr 15, 202421.6421.6421.6421.6421.64-
Apr 12, 202421.8621.8621.8621.8621.86-
Apr 11, 202422.2422.2422.2422.2422.24-
Apr 10, 202422.1022.1022.1022.1022.10-
Apr 09, 202422.2022.2022.2022.2022.20-
Apr 08, 202422.2522.2522.2522.2522.25-
Apr 05, 202422.1622.1622.1622.1622.16-
Apr 04, 202421.9521.9521.9521.9521.95-
Apr 03, 202422.2022.2022.2022.2022.20-
Apr 02, 202422.0722.0722.0722.0722.07-
Apr 01, 202422.0722.0722.0722.0722.07-
Mar 28, 202422.0122.0122.0122.0122.01-
Mar 27, 202421.9721.9721.9721.9721.97-
Mar 26, 202421.9721.9721.9721.9721.97-
Mar 25, 202422.0822.0822.0822.0822.08-
Mar 22, 202422.0222.0222.0222.0222.02-
Mar 21, 202422.0022.0022.0022.0022.00-
Mar 20, 202421.9021.9021.9021.9021.90-
Mar 19, 202421.6521.6521.6521.6521.65-
Mar 18, 202421.6521.6521.6521.6521.65-
Mar 15, 202421.6221.6221.6221.6221.62-
Mar 14, 202421.7721.7721.7721.7721.77-
Mar 13, 202421.7721.7721.7721.7721.77-
Mar 12, 202421.9821.9821.9821.9821.98-
Mar 11, 202421.6921.6921.6921.6921.69-
Mar 08, 202421.9221.9221.9221.9221.92-
Mar 07, 202422.3622.3622.3622.3622.36-
Mar 06, 202421.8921.8921.8921.8921.89-
Mar 05, 202421.6321.6321.6321.6321.63-
Mar 04, 202421.8021.8021.8021.8021.80-
Mar 01, 202421.6821.6821.6821.6821.68-
Feb 29, 202421.2321.2321.2321.2321.23-
Feb 28, 202421.1621.1621.1621.1621.16-
Feb 27, 202421.3921.3921.3921.3921.39-
Feb 26, 202421.4421.4421.4421.4421.44-
Feb 23, 202421.3021.3021.3021.3021.30-
Feb 22, 202421.3121.3121.3121.3121.31-
Feb 21, 202420.7420.7420.7420.7420.74-
Feb 20, 202420.8020.8020.8020.8020.80-
Feb 16, 202421.0021.0021.0021.0021.00-
Feb 15, 202421.0021.0021.0021.0021.00-
Feb 14, 202420.8420.8420.8420.8420.84-
Feb 13, 202420.5120.5120.5120.5120.51-
Feb 12, 202420.9220.9220.9220.9220.92-
Feb 09, 202420.8820.8820.8820.8820.88-
Feb 08, 202420.6720.6720.6720.6720.67-
Feb 07, 202420.6120.6120.6120.6120.61-
Feb 06, 202420.4120.4120.4120.4120.41-
Feb 05, 202420.3020.3020.3020.3020.30-
Feb 02, 202420.2620.2620.2620.2620.26-
Feb 01, 202420.2420.2420.2420.2420.24-
Jan 31, 202420.0020.0020.0020.0020.00-
Jan 30, 202420.1320.1320.1320.1320.13-
Jan 29, 202420.1920.1920.1920.1920.19-
Jan 26, 202419.9519.9519.9519.9519.95-
Jan 25, 202419.9119.9119.9119.9119.91-
Jan 24, 202419.7519.7519.7519.7519.75-
Jan 23, 202419.5619.5619.5619.5619.56-
Jan 22, 202419.6219.6219.6219.6219.62-
Jan 19, 202419.6019.6019.6019.6019.60-
Jan 18, 202419.4219.4219.4219.4219.42-
Jan 17, 202419.2419.2419.2419.2419.24-
Jan 16, 202419.4219.4219.4219.4219.42-
Jan 12, 202419.6619.6619.6619.6619.66-
Jan 11, 202419.5719.5719.5719.5719.57-
Jan 10, 202419.5819.5819.5819.5819.58-
Jan 09, 202419.4719.4719.4719.4719.47-
Jan 08, 202419.5519.5519.5519.5519.55-
Jan 05, 202419.4019.4019.4019.4019.40-
Jan 04, 202419.3419.3419.3419.3419.34-
Jan 03, 202419.2719.2719.2719.2719.27-
Jan 02, 202419.1919.1919.1919.1919.19-
Dec 29, 202319.4019.4019.4019.4019.40-
Dec 28, 202319.4019.4019.4019.4019.40-
Dec 27, 202319.4719.4719.4719.4719.47-
Dec 26, 202319.3619.3619.3619.3619.36-
Dec 22, 202319.2319.2319.2319.2319.23-
Dec 21, 202319.1919.1919.1919.1919.19-
Dec 20, 202318.9018.9018.9018.9018.90-
Dec 20, 20230.381 Dividend
Dec 19, 202319.6119.6119.6119.6119.23-
Dec 18, 202319.4819.4819.4819.4819.10-
Dec 15, 202319.3319.3319.3319.3318.95-
Dec 14, 202319.4319.4319.4319.4319.05-
Dec 13, 202319.2219.2219.2219.2218.85-
Dec 12, 202318.9618.9618.9618.9618.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...