Canada markets open in 6 hours 5 minutes

Goldman Sachs GQG Ptnrs Intl Opps C (GSILX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.20-0.05 (-0.24%)
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202421.2021.2021.2021.2021.20-
Apr 30, 202421.2521.2521.2521.2521.25-
Apr 29, 202421.5221.5221.5221.5221.52-
Apr 26, 202421.5221.5221.5221.5221.52-
Apr 25, 202421.3621.3621.3621.3621.36-
Apr 24, 202421.3021.3021.3021.3021.30-
Apr 23, 202421.3821.3821.3821.3821.38-
Apr 22, 202421.0521.0521.0521.0521.05-
Apr 19, 202420.7520.7520.7520.7520.75-
Apr 18, 202420.9720.9720.9720.9720.97-
Apr 17, 202421.0521.0521.0521.0521.05-
Apr 16, 202421.2721.2721.2721.2721.27-
Apr 15, 202421.3221.3221.3221.3221.32-
Apr 12, 202421.5321.5321.5321.5321.53-
Apr 11, 202421.9021.9021.9021.9021.90-
Apr 10, 202421.7721.7721.7721.7721.77-
Apr 09, 202421.8721.8721.8721.8721.87-
Apr 08, 202421.9221.9221.9221.9221.92-
Apr 05, 202421.8221.8221.8221.8221.82-
Apr 04, 202421.6221.6221.6221.6221.62-
Apr 03, 202421.8721.8721.8721.8721.87-
Apr 02, 202421.7421.7421.7421.7421.74-
Apr 01, 202421.7421.7421.7421.7421.74-
Mar 28, 202421.6921.6921.6921.6921.69-
Mar 27, 202421.6421.6421.6421.6421.64-
Mar 26, 202421.6421.6421.6421.6421.64-
Mar 25, 202421.7521.7521.7521.7521.75-
Mar 22, 202421.6921.6921.6921.6921.69-
Mar 21, 202421.6821.6821.6821.6821.68-
Mar 20, 202421.5821.5821.5821.5821.58-
Mar 19, 202421.3321.3321.3321.3321.33-
Mar 18, 202421.3421.3421.3421.3421.34-
Mar 15, 202421.3021.3021.3021.3021.30-
Mar 14, 202421.4521.4521.4521.4521.45-
Mar 13, 202421.4521.4521.4521.4521.45-
Mar 12, 202421.6621.6621.6621.6621.66-
Mar 11, 202421.3821.3821.3821.3821.38-
Mar 08, 202421.6021.6021.6021.6021.60-
Mar 07, 202422.0422.0422.0422.0422.04-
Mar 06, 202421.5721.5721.5721.5721.57-
Mar 05, 202421.3121.3121.3121.3121.31-
Mar 04, 202421.4821.4821.4821.4821.48-
Mar 01, 202421.3721.3721.3721.3721.37-
Feb 29, 202420.9220.9220.9220.9220.92-
Feb 28, 202420.8520.8520.8520.8520.85-
Feb 27, 202421.0821.0821.0821.0821.08-
Feb 26, 202421.1321.1321.1321.1321.13-
Feb 23, 202420.9920.9920.9920.9920.99-
Feb 22, 202421.0121.0121.0121.0121.01-
Feb 21, 202420.4420.4420.4420.4420.44-
Feb 20, 202420.5120.5120.5120.5120.51-
Feb 16, 202420.7020.7020.7020.7020.70-
Feb 15, 202420.7020.7020.7020.7020.70-
Feb 14, 202420.5420.5420.5420.5420.54-
Feb 13, 202420.2220.2220.2220.2220.22-
Feb 12, 202420.6220.6220.6220.6220.62-
Feb 09, 202420.5920.5920.5920.5920.59-
Feb 08, 202420.3820.3820.3820.3820.38-
Feb 07, 202420.3220.3220.3220.3220.32-
Feb 06, 202420.1220.1220.1220.1220.12-
Feb 05, 202420.0120.0120.0120.0120.01-
Feb 02, 202419.9819.9819.9819.9819.98-
Feb 01, 202419.9619.9619.9619.9619.96-
Jan 31, 202419.7119.7119.7119.7119.71-
Jan 30, 202419.8419.8419.8419.8419.84-
Jan 29, 202419.9019.9019.9019.9019.90-
Jan 26, 202419.6719.6719.6719.6719.67-
Jan 25, 202419.6419.6419.6419.6419.64-
Jan 24, 202419.4819.4819.4819.4819.48-
Jan 23, 202419.2919.2919.2919.2919.29-
Jan 22, 202419.3519.3519.3519.3519.35-
Jan 19, 202419.3219.3219.3219.3219.32-
Jan 18, 202419.1519.1519.1519.1519.15-
Jan 17, 202418.9718.9718.9718.9718.97-
Jan 16, 202419.1519.1519.1519.1519.15-
Jan 12, 202419.3919.3919.3919.3919.39-
Jan 11, 202419.3019.3019.3019.3019.30-
Jan 10, 202419.3119.3119.3119.3119.31-
Jan 09, 202419.2019.2019.2019.2019.20-
Jan 08, 202419.2819.2819.2819.2819.28-
Jan 05, 202419.1319.1319.1319.1319.13-
Jan 04, 202419.0819.0819.0819.0819.08-
Jan 03, 202419.0119.0119.0119.0119.01-
Jan 02, 202418.9318.9318.9318.9318.93-
Dec 29, 202319.1319.1319.1319.1319.13-
Dec 28, 202319.1319.1319.1319.1319.13-
Dec 27, 202319.2119.2119.2119.2119.21-
Dec 26, 202319.1019.1019.1019.1019.10-
Dec 22, 202318.9718.9718.9718.9718.97-
Dec 21, 202318.9318.9318.9318.9318.93-
Dec 20, 202318.6518.6518.6518.6518.65-
Dec 20, 20230.28 Dividend
Dec 19, 202319.2519.2519.2519.2518.97-
Dec 18, 202319.1219.1219.1219.1218.84-
Dec 15, 202318.9818.9818.9818.9818.70-
Dec 14, 202319.0719.0719.0719.0718.79-
Dec 13, 202318.8618.8618.8618.8618.59-
Dec 12, 202318.6118.6118.6118.6118.34-
Dec 11, 202318.6118.6118.6118.6118.34-
Dec 08, 202318.5718.5718.5718.5718.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...