Canada markets open in 5 hours 37 minutes

Goldman Sachs GQG Ptnrs Intl Opps A (GSIHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.02+0.16 (+0.73%)
At close: 08:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202422.0222.0222.0222.0222.02-
May 01, 202421.8621.8621.8621.8621.86-
Apr 30, 202421.9121.9121.9121.9121.91-
Apr 29, 202422.1822.1822.1822.1822.18-
Apr 26, 202422.1922.1922.1922.1922.19-
Apr 25, 202422.0222.0222.0222.0222.02-
Apr 24, 202421.9621.9621.9621.9621.96-
Apr 23, 202422.0422.0422.0422.0422.04-
Apr 22, 202421.7021.7021.7021.7021.70-
Apr 19, 202421.3921.3921.3921.3921.39-
Apr 18, 202421.6121.6121.6121.6121.61-
Apr 17, 202421.7021.7021.7021.7021.70-
Apr 16, 202421.9221.9221.9221.9221.92-
Apr 15, 202421.9721.9721.9721.9721.97-
Apr 12, 202422.1922.1922.1922.1922.19-
Apr 11, 202422.5722.5722.5722.5722.57-
Apr 10, 202422.4322.4322.4322.4322.43-
Apr 09, 202422.5322.5322.5322.5322.53-
Apr 08, 202422.5922.5922.5922.5922.59-
Apr 05, 202422.4922.4922.4922.4922.49-
Apr 04, 202422.2822.2822.2822.2822.28-
Apr 03, 202422.5322.5322.5322.5322.53-
Apr 02, 202422.4022.4022.4022.4022.40-
Apr 01, 202422.4022.4022.4022.4022.40-
Mar 28, 202422.3422.3422.3422.3422.34-
Mar 27, 202422.3022.3022.3022.3022.30-
Mar 26, 202422.3022.3022.3022.3022.30-
Mar 25, 202422.4122.4122.4122.4122.41-
Mar 22, 202422.3522.3522.3522.3522.35-
Mar 21, 202422.3322.3322.3322.3322.33-
Mar 20, 202422.2322.2322.2322.2322.23-
Mar 19, 202421.9721.9721.9721.9721.97-
Mar 18, 202421.9821.9821.9821.9821.98-
Mar 15, 202421.9421.9421.9421.9421.94-
Mar 14, 202422.0922.0922.0922.0922.09-
Mar 13, 202422.1022.1022.1022.1022.10-
Mar 12, 202422.3122.3122.3122.3122.31-
Mar 11, 202422.0222.0222.0222.0222.02-
Mar 08, 202422.2422.2422.2422.2422.24-
Mar 07, 202422.6922.6922.6922.6922.69-
Mar 06, 202422.2122.2122.2122.2122.21-
Mar 05, 202421.9521.9521.9521.9521.95-
Mar 04, 202422.1222.1222.1222.1222.12-
Mar 01, 202422.0022.0022.0022.0022.00-
Feb 29, 202421.5421.5421.5421.5421.54-
Feb 28, 202421.4721.4721.4721.4721.47-
Feb 27, 202421.7021.7021.7021.7021.70-
Feb 26, 202421.7521.7521.7521.7521.75-
Feb 23, 202421.6121.6121.6121.6121.61-
Feb 22, 202421.6321.6321.6321.6321.63-
Feb 21, 202421.0421.0421.0421.0421.04-
Feb 20, 202421.1121.1121.1121.1121.11-
Feb 16, 202421.3121.3121.3121.3121.31-
Feb 15, 202421.3121.3121.3121.3121.31-
Feb 14, 202421.1521.1521.1521.1521.15-
Feb 13, 202420.8120.8120.8120.8120.81-
Feb 12, 202421.2321.2321.2321.2321.23-
Feb 09, 202421.1921.1921.1921.1921.19-
Feb 08, 202420.9720.9720.9720.9720.97-
Feb 07, 202420.9120.9120.9120.9120.91-
Feb 06, 202420.7120.7120.7120.7120.71-
Feb 05, 202420.6020.6020.6020.6020.60-
Feb 02, 202420.5620.5620.5620.5620.56-
Feb 01, 202420.5420.5420.5420.5420.54-
Jan 31, 202420.2920.2920.2920.2920.29-
Jan 30, 202420.4220.4220.4220.4220.42-
Jan 29, 202420.4820.4820.4820.4820.48-
Jan 26, 202420.2420.2420.2420.2420.24-
Jan 25, 202420.2020.2020.2020.2020.20-
Jan 24, 202420.0420.0420.0420.0420.04-
Jan 23, 202419.8419.8419.8419.8419.84-
Jan 22, 202419.9119.9119.9119.9119.91-
Jan 19, 202419.8819.8819.8819.8819.88-
Jan 18, 202419.7019.7019.7019.7019.70-
Jan 17, 202419.5119.5119.5119.5119.51-
Jan 16, 202419.7019.7019.7019.7019.70-
Jan 12, 202419.9519.9519.9519.9519.95-
Jan 11, 202419.8519.8519.8519.8519.85-
Jan 10, 202419.8619.8619.8619.8619.86-
Jan 09, 202419.7519.7519.7519.7519.75-
Jan 08, 202419.8319.8319.8319.8319.83-
Jan 05, 202419.6819.6819.6819.6819.68-
Jan 04, 202419.6219.6219.6219.6219.62-
Jan 03, 202419.5519.5519.5519.5519.55-
Jan 02, 202419.4719.4719.4719.4719.47-
Dec 29, 202319.6719.6719.6719.6719.67-
Dec 28, 202319.6719.6719.6719.6719.67-
Dec 27, 202319.7519.7519.7519.7519.75-
Dec 26, 202319.6419.6419.6419.6419.64-
Dec 22, 202319.5019.5019.5019.5019.50-
Dec 21, 202319.4719.4719.4719.4719.47-
Dec 20, 202319.1719.1719.1719.1719.17-
Dec 20, 20230.402 Dividend
Dec 19, 202319.9119.9119.9119.9119.51-
Dec 18, 202319.7819.7819.7819.7819.38-
Dec 15, 202319.6219.6219.6219.6219.22-
Dec 14, 202319.7219.7219.7219.7219.32-
Dec 13, 202319.5019.5019.5019.5019.11-
Dec 12, 202319.2419.2419.2419.2418.85-
Dec 11, 202319.2419.2419.2419.2418.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...