iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517C00024000 | 2024-04-15 3:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 79.69% |
| GSG240719C00024000 | 2024-05-07 12:02PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 3 | 14 | 25.00% |
| GSG241018C00024000 | 2024-05-09 12:31PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.90 | 0.00 | - | 6 | 22 | 28.10% |
| GSG250117C00024000 | 2024-05-06 3:18PM EDT | 2025-01-17 | 1.08 | 0.80 | 1.35 | 0.00 | - | 2 | 72 | 28.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517P00024000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.00 | 1.40 | 2.40 | 0.00 | - | 2 | 1 | 178.52% |
| GSG240719P00024000 | 2024-01-29 1:32PM EDT | 2024-07-19 | 3.00 | 2.40 | 3.60 | 0.00 | - | 2 | 0 | 65.48% |
| GSG241018P00024000 | 2024-04-22 10:48AM EDT | 2024-10-18 | 2.00 | 1.55 | 2.65 | 0.00 | - | 12 | 0 | 25.12% |
| GSG250117P00024000 | 2024-01-11 2:27PM EDT | 2025-01-17 | 4.10 | 2.95 | 3.40 | 0.00 | - | 1 | 1 | 30.81% |
© 2024 Yahoo. All rights reserved.