iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517C00021000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 1.55 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 132.81% |
| GSG240719C00021000 | 2024-05-15 11:14AM EDT | 2024-07-19 | 1.45 | 0.00 | 1.75 | -0.70 | -32.56% | 25 | 45 | 30.96% |
| GSG241018C00021000 | 2024-04-29 10:31AM EDT | 2024-10-18 | 2.60 | 1.85 | 2.45 | 0.00 | - | 1 | 4 | 33.06% |
| GSG250117C00021000 | 2024-05-02 10:28AM EDT | 2025-01-17 | 2.47 | 2.30 | 2.65 | 0.00 | - | 1 | 31 | 29.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517P00021000 | 2024-03-25 2:31PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 87.89% |
| GSG240621P00021000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.25 | 0.00 | - | - | 5 | 24.02% |
| GSG240719P00021000 | 2024-04-24 9:51AM EDT | 2024-07-19 | 0.29 | 0.00 | 1.15 | 0.00 | - | 2 | 58 | 45.22% |
| GSG241018P00021000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.85 | 0.00 | - | - | 20 | 23.58% |
| GSG250117P00021000 | 2024-01-25 4:46PM EDT | 2025-01-17 | 1.45 | 1.00 | 1.75 | 0.00 | - | 18 | 21 | 31.98% |
© 2024 Yahoo. All rights reserved.