iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719C00020000 | 2024-05-21 10:36AM EDT | 2024-07-19 | 2.71 | 2.15 | 2.95 | 0.00 | - | 1 | 19 | 44.78% |
| GSG241018C00020000 | 2024-04-16 3:03PM EDT | 2024-10-18 | 3.55 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 39.75% |
| GSG250117C00020000 | 2024-05-20 12:53PM EDT | 2025-01-17 | 3.70 | 3.20 | 4.00 | 0.00 | - | 10 | 20 | 39.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719P00020000 | 2024-05-10 11:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 27.64% |
| GSG250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 24.24% |
© 2024 Yahoo. All rights reserved.