iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517C00019000 | 2024-04-18 2:37PM EDT | 2024-05-17 | 3.50 | 3.00 | 3.20 | 0.00 | - | - | 2 | 84.38% |
| GSG240719C00019000 | 2024-04-30 3:33PM EDT | 2024-07-19 | 3.60 | 3.20 | 3.70 | 0.00 | - | 25 | 20 | 50.10% |
| GSG250117C00019000 | 2024-04-12 10:30AM EDT | 2025-01-17 | 5.20 | 3.70 | 4.30 | 0.00 | - | 2 | 31 | 36.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719P00019000 | 2024-03-18 2:16PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 60 | 79 | 32.62% |
| GSG250117P00019000 | 2024-01-26 4:55PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.85 | 0.00 | - | 16 | 63 | 30.20% |
© 2024 Yahoo. All rights reserved.