iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240621C00023000 | 2024-06-11 12:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 139 | 50.39% |
| GSG240719C00023000 | 2024-06-13 2:42PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.45 | 0.00 | - | 12 | 291 | 30.96% |
| GSG241018C00023000 | 2024-05-30 9:31AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.10 | 0.00 | - | 7 | 25 | 29.40% |
| GSG250117C00023000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 1.50 | 0.90 | 1.55 | 0.00 | - | 2 | 116 | 29.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240621P00023000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 50.39% |
| GSG240719P00023000 | 2024-06-03 12:21PM EDT | 2024-07-19 | 1.47 | 0.00 | 1.50 | 0.00 | - | 100 | 1 | 32.91% |
| GSG241018P00023000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.20 | 0.00 | 1.80 | 0.00 | - | - | 1 | 23.49% |
| GSG250117P00023000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 20.92% |
© 2024 Yahoo. All rights reserved.