iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240621C00021000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 1.22 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 47.66% |
| GSG240719C00021000 | 2024-05-15 11:14AM EDT | 2024-07-19 | 1.45 | 0.00 | 1.50 | 0.00 | - | 25 | 20 | 34.47% |
| GSG241018C00021000 | 2024-05-24 10:55AM EDT | 2024-10-18 | 2.20 | 0.00 | 2.30 | 0.00 | - | 5 | 6 | 34.86% |
| GSG250117C00021000 | 2024-05-02 10:28AM EDT | 2025-01-17 | 2.47 | 0.00 | 4.10 | 0.00 | - | 1 | 31 | 54.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240621P00021000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.30 | 0.00 | - | - | 5 | 57.81% |
| GSG240719P00021000 | 2024-04-24 9:51AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.35 | 0.00 | - | 2 | 58 | 28.13% |
| GSG241018P00021000 | 2024-05-30 1:01PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.60 | 0.00 | - | 16 | 37 | 41.02% |
| GSG250117P00021000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.05 | 0.00 | - | 2 | 31 | 22.68% |
© 2024 Yahoo. All rights reserved.