Canada markets closed

iShares S&P GSCI Commodity-Indexed Trust (GSG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
22.000.00 (0.00%)
At close: 04:00PM EDT
22.04 +0.04 (+0.18%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSG240621C000210002024-06-12 9:30AM EDT2024-06-211.220.001.200.00-1047.66%
GSG240719C000210002024-05-15 11:14AM EDT2024-07-191.450.001.500.00-252034.47%
GSG241018C000210002024-05-24 10:55AM EDT2024-10-182.200.002.300.00-5634.86%
GSG250117C000210002024-05-02 10:28AM EDT2025-01-172.470.004.100.00-13154.49%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSG240621P000210002024-05-01 12:22PM EDT2024-06-210.290.000.300.00--557.81%
GSG240719P000210002024-04-24 9:51AM EDT2024-07-190.290.000.350.00-25828.13%
GSG241018P000210002024-05-30 1:01PM EDT2024-10-180.500.001.600.00-163741.02%
GSG250117P000210002024-05-30 9:31AM EDT2025-01-170.750.001.050.00-23122.68%