Canada markets open in 9 hours 1 minute

iShares S&P GSCI Commodity-Indexed Trust (GSG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.92+0.39 (+1.81%)
At close: 04:00PM EDT
21.90 -0.02 (-0.09%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSG250117C000100002023-11-24 12:44PM EDT10.0011.708.5013.500.00-105124.46%
GSG250117C000160002023-08-04 3:54PM EDT16.005.616.708.200.00-5665.33%
GSG250117C000170002023-12-18 10:52AM EDT17.005.102.604.900.00-2300.00%
GSG250117C000180002023-10-03 11:58AM EDT18.006.175.205.900.00-11052.44%
GSG250117C000190002024-06-03 9:30AM EDT19.003.900.000.000.00-100.00%
GSG250117C000200002024-06-04 9:46AM EDT20.002.500.000.000.00-4500.00%
GSG250117C000210002024-05-02 10:28AM EDT21.002.470.004.100.00-13154.79%
GSG250117C000220002024-05-20 12:04PM EDT22.002.050.000.000.00-600.20%
GSG250117C000230002024-05-30 9:31AM EDT23.001.500.000.000.00-201.56%
GSG250117C000240002024-06-03 9:38AM EDT24.000.800.000.000.00-303.13%
GSG250117C000250002024-06-03 9:49AM EDT25.000.500.000.000.00-1203.13%
GSG250117C000260002024-05-30 9:31AM EDT26.000.500.000.000.00-106.25%
GSG250117C000270002024-05-24 9:31AM EDT27.000.450.000.000.00-106.25%
GSG250117C000280002024-01-25 4:42PM EDT28.000.400.050.450.00-1130.27%
GSG250117C000290002024-01-25 4:42PM EDT29.000.400.050.350.00-20830.52%
GSG250117C000300002024-01-24 2:43PM EDT30.000.300.100.200.00-182928.47%
GSG250117C000310002024-01-05 11:02AM EDT31.000.150.000.300.00-2033.84%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSG250117P000110002024-01-03 1:43PM EDT11.000.050.005.000.00--6140.19%
GSG250117P000140002024-01-10 4:58PM EDT14.000.250.001.100.00--054.64%
GSG250117P000150002024-01-16 12:50PM EDT15.000.290.050.250.00-2037.99%
GSG250117P000160002024-01-11 2:28PM EDT16.000.480.050.700.00-41546.19%
GSG250117P000170002024-01-24 1:44PM EDT17.000.400.004.400.00-21770.97%
GSG250117P000180002024-01-19 3:06PM EDT18.000.800.350.650.00-646533.11%
GSG250117P000190002024-05-20 9:38AM EDT19.000.300.000.000.00-106.25%
GSG250117P000200002024-05-20 9:38AM EDT20.000.400.000.000.00-103.13%
GSG250117P000210002024-05-30 9:31AM EDT21.000.750.000.000.00-201.56%
GSG250117P000220002024-05-30 9:31AM EDT22.001.050.000.000.00-200.00%
GSG250117P000230002024-05-30 9:31AM EDT23.001.500.000.000.00-200.00%
GSG250117P000240002024-05-24 9:31AM EDT24.002.100.000.000.00-100.00%