iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG241018C00016000 | 2024-04-02 12:10PM EDT | 16.00 | 6.71 | 5.90 | 6.70 | 0.00 | - | - | 10 | 50.78% |
| GSG241018C00018000 | 2024-04-16 2:12PM EDT | 18.00 | 5.14 | 4.50 | 5.50 | 0.00 | - | - | 1 | 61.08% |
| GSG241018C00020000 | 2024-04-16 3:03PM EDT | 20.00 | 3.55 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 43.80% |
| GSG241018C00021000 | 2024-05-24 10:55AM EDT | 21.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSG241018C00022000 | 2024-06-05 10:31AM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSG241018C00023000 | 2024-05-30 9:31AM EDT | 23.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GSG241018C00024000 | 2024-05-30 9:31AM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GSG241018C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 26.91% |
| GSG241018C00026000 | 2024-05-23 12:01PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG241018P00021000 | 2024-05-30 1:01PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GSG241018P00022000 | 2024-06-20 9:30AM EDT | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GSG241018P00023000 | 2024-06-20 2:41PM EDT | 23.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSG241018P00024000 | 2024-05-20 9:38AM EDT | 24.00 | 1.80 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 26.03% |
© 2024 Yahoo. All rights reserved.