iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719C00016000 | 2024-04-02 12:10PM EDT | 16.00 | 6.41 | 5.90 | 6.60 | 0.00 | - | 10 | 0 | 93.36% |
| GSG240719C00019000 | 2024-04-30 3:33PM EDT | 19.00 | 3.60 | 2.65 | 3.70 | 0.00 | - | 25 | 20 | 61.91% |
| GSG240719C00020000 | 2024-06-14 11:26AM EDT | 20.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GSG240719C00021000 | 2024-05-15 11:14AM EDT | 21.00 | 1.45 | 0.00 | 1.50 | 0.00 | - | 25 | 20 | 24.02% |
| GSG240719C00022000 | 2024-06-12 10:41AM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSG240719C00023000 | 2024-06-17 2:08PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GSG240719C00024000 | 2024-06-10 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSG240719C00025000 | 2024-06-14 1:45PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| GSG240719C00026000 | 2024-04-08 10:55AM EDT | 26.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 20 | 50.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719P00017000 | 2024-04-02 12:44PM EDT | 17.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 81.05% |
| GSG240719P00018000 | 2024-02-22 4:23PM EDT | 18.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 58.98% |
| GSG240719P00019000 | 2024-03-18 2:16PM EDT | 19.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 60 | 79 | 51.76% |
| GSG240719P00020000 | 2024-06-04 2:06PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GSG240719P00021000 | 2024-04-24 9:51AM EDT | 21.00 | 0.29 | 0.00 | 0.35 | 0.00 | - | 2 | 58 | 35.55% |
| GSG240719P00022000 | 2024-06-20 11:23AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GSG240719P00023000 | 2024-06-17 9:44AM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSG240719P00024000 | 2024-01-29 1:32PM EDT | 24.00 | 3.00 | 2.40 | 3.60 | 0.00 | - | 2 | 0 | 79.88% |
| GSG240719P00025000 | 2024-05-20 12:35PM EDT | 25.00 | 2.53 | 2.40 | 3.10 | 0.00 | - | 2 | 2 | 52.73% |
© 2024 Yahoo. All rights reserved.