Goldman Sachs U.S. Equity Insights Fund (GSEUX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | - |
| Jun 24, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| Jun 21, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
| Jun 20, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | - |
| Jun 18, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | - |
| Jun 17, 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | - |
| Jun 14, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | - |
| Jun 13, 2024 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | - |
| Jun 12, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | - |
| Jun 11, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | - |
| Jun 10, 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | - |
| Jun 07, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| Jun 06, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
| Jun 05, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
| Jun 04, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | - |
| Jun 03, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| May 31, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
| May 30, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
| May 29, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | - |
| May 28, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
| May 24, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| May 23, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| May 22, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| May 21, 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | - |
| May 20, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | - |
| May 17, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| May 16, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| May 15, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
| May 14, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| May 13, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - |
| May 10, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| May 09, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| May 08, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | - |
| May 07, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| May 06, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| May 03, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| May 02, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| May 01, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
| Apr 30, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| Apr 29, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
| Apr 26, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| Apr 25, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
| Apr 24, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| Apr 23, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| Apr 22, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| Apr 19, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | - |
| Apr 18, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| Apr 17, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
| Apr 16, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| Apr 15, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| Apr 12, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| Apr 11, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| Apr 10, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | - |
| Apr 09, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| Apr 08, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| Apr 05, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
| Apr 04, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
| Apr 03, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Apr 02, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| Apr 01, 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
| Mar 28, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| Mar 27, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| Mar 26, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Mar 25, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| Mar 22, 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
| Mar 21, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
| Mar 20, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
| Mar 19, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Mar 18, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
| Mar 15, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| Mar 14, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| Mar 13, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| Mar 12, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| Mar 11, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - |
| Mar 08, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | - |
| Mar 07, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | - |
| Mar 06, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| Mar 05, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| Mar 04, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | - |
| Mar 01, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | - |
| Feb 29, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
| Feb 28, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| Feb 27, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| Feb 26, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| Feb 23, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| Feb 22, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| Feb 21, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| Feb 20, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| Feb 16, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| Feb 15, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| Feb 14, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| Feb 13, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| Feb 12, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| Feb 09, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| Feb 08, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| Feb 07, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| Feb 06, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| Feb 05, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| Feb 02, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| Feb 01, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.