Goldman Sachs US Equity Insights P (GSEPX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 07:02PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | - | - | - | - | - | - |
| Jul 02, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Jul 01, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | - |
| Jun 28, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | - |
| Jun 27, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| Jun 26, 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | - |
| Jun 25, 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | - |
| Jun 24, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| Jun 21, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
| Jun 20, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| Jun 18, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | - |
| Jun 17, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
| Jun 14, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | - |
| Jun 13, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| Jun 12, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | - |
| Jun 11, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - |
| Jun 10, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | - |
| Jun 07, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
| Jun 06, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| Jun 05, 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| Jun 04, 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - |
| Jun 03, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | - |
| May 31, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| May 30, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| May 29, 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - |
| May 28, 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - |
| May 24, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| May 23, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| May 22, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | - |
| May 21, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
| May 20, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| May 17, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
| May 16, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
| May 15, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| May 14, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | - |
| May 13, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
| May 10, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| May 09, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| May 08, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | - |
| May 07, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| May 06, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| May 03, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| May 02, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
| May 01, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | - |
| Apr 30, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| Apr 29, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| Apr 26, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Apr 25, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | - |
| Apr 24, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| Apr 23, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| Apr 22, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| Apr 19, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| Apr 18, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| Apr 17, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | - |
| Apr 16, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | - |
| Apr 15, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | - |
| Apr 12, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| Apr 11, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| Apr 10, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| Apr 09, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| Apr 08, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| Apr 05, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| Apr 04, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| Apr 03, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
| Apr 02, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - |
| Apr 01, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| Mar 28, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| Mar 27, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| Mar 26, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
| Mar 25, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| Mar 22, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| Mar 21, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | - |
| Mar 20, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Mar 19, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Mar 18, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| Mar 15, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| Mar 14, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| Mar 13, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| Mar 12, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| Mar 11, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | - |
| Mar 08, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| Mar 07, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| Mar 06, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| Mar 05, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | - |
| Mar 04, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| Mar 01, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| Feb 29, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | - |
| Feb 28, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - |
| Feb 27, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - |
| Feb 26, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
| Feb 23, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - |
| Feb 22, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| Feb 21, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | - |
| Feb 20, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| Feb 16, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | - |
| Feb 15, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| Feb 14, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - |
| Feb 13, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| Feb 12, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| Feb 09, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.