Canada markets closed

Goldman Sachs Large Cap Core Fund (GSCGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.89+0.36 (+1.14%)
At close: 08:01PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202431.5331.5331.5331.5331.53-
Apr 25, 202431.5331.5331.5331.5331.53-
Apr 24, 202431.6831.6831.6831.6831.68-
Apr 23, 202431.6531.6531.6531.6531.65-
Apr 22, 202431.2531.2531.2531.2531.25-
Apr 19, 202430.9830.9830.9830.9830.98-
Apr 18, 202431.2031.2031.2031.2031.20-
Apr 17, 202431.2831.2831.2831.2831.28-
Apr 16, 202431.4431.4431.4431.4431.44-
Apr 15, 202431.5331.5331.5331.5331.53-
Apr 12, 202432.3732.3732.3732.3732.37-
Apr 11, 202432.3732.3732.3732.3732.37-
Apr 10, 202432.1732.1732.1732.1732.17-
Apr 09, 202432.5332.5332.5332.5332.53-
Apr 08, 202432.4432.4432.4432.4432.44-
Apr 05, 202432.0832.0832.0832.0832.08-
Apr 04, 202432.0832.0832.0832.0832.08-
Apr 03, 202432.4832.4832.4832.4832.48-
Apr 02, 202432.4232.4232.4232.4232.42-
Apr 01, 202432.6832.6832.6832.6832.68-
Mar 28, 202432.6932.6932.6932.6932.69-
Mar 27, 202432.6932.6932.6932.6932.69-
Mar 26, 202432.3632.3632.3632.3632.36-
Mar 25, 202432.3932.3932.3932.3932.39-
Mar 22, 202432.4932.4932.4932.4932.49-
Mar 21, 202432.5832.5832.5832.5832.58-
Mar 20, 202432.4532.4532.4532.4532.45-
Mar 19, 202432.1532.1532.1532.1532.15-
Mar 18, 202431.9931.9931.9931.9931.99-
Mar 15, 202431.9531.9531.9531.9531.95-
Mar 14, 202431.9531.9531.9531.9531.95-
Mar 13, 202432.1332.1332.1332.1332.13-
Mar 12, 202432.1332.1332.1332.1332.13-
Mar 11, 202431.8431.8431.8431.8431.84-
Mar 08, 202431.9031.9031.9031.9031.90-
Mar 07, 202432.0632.0632.0632.0632.06-
Mar 06, 202431.7331.7331.7331.7331.73-
Mar 05, 202431.5831.5831.5831.5831.58-
Mar 04, 202431.8731.8731.8731.8731.87-
Mar 01, 202431.8931.8931.8931.8931.89-
Feb 29, 202431.5731.5731.5731.5731.57-
Feb 28, 202431.3931.3931.3931.3931.39-
Feb 27, 202431.4431.4431.4431.4431.44-
Feb 26, 202431.3731.3731.3731.3731.37-
Feb 23, 202431.4731.4731.4731.4731.47-
Feb 22, 202431.4431.4431.4431.4431.44-
Feb 21, 202430.8830.8830.8830.8830.88-
Feb 20, 202430.8330.8330.8330.8330.83-
Feb 16, 202431.0031.0031.0031.0031.00-
Feb 15, 202431.1131.1131.1131.1131.11-
Feb 14, 202430.9330.9330.9330.9330.93-
Feb 13, 202430.6230.6230.6230.6230.62-
Feb 12, 202431.1231.1231.1231.1231.12-
Feb 09, 202431.1031.1031.1031.1031.10-
Feb 08, 202430.9330.9330.9330.9330.93-
Feb 07, 202430.8530.8530.8530.8530.85-
Feb 06, 202430.6330.6330.6330.6330.63-
Feb 05, 202430.5430.5430.5430.5430.54-
Feb 02, 202430.4730.4730.4730.4730.47-
Feb 01, 202430.4730.4730.4730.4730.47-
Jan 31, 202430.1130.1130.1130.1130.11-
Jan 30, 202430.6730.6730.6730.6730.67-
Jan 29, 202430.6730.6730.6730.6730.67-
Jan 26, 202430.4230.4230.4230.4230.42-
Jan 25, 202430.4230.4230.4230.4230.42-
Jan 24, 202430.2330.2330.2330.2330.23-
Jan 23, 202430.2430.2430.2430.2430.24-
Jan 22, 202430.1430.1430.1430.1430.14-
Jan 19, 202430.0730.0730.0730.0730.07-
Jan 18, 202429.7229.7229.7229.7229.72-
Jan 17, 202429.4729.4729.4729.4729.47-
Jan 16, 202429.6429.6429.6429.6429.64-
Jan 12, 202429.7829.7829.7829.7829.78-
Jan 11, 202429.7829.7829.7829.7829.78-
Jan 10, 202429.8029.8029.8029.8029.80-
Jan 09, 202429.6829.6829.6829.6829.68-
Jan 08, 202429.7429.7429.7429.7429.74-
Jan 05, 202429.3029.3029.3029.3029.30-
Jan 04, 202429.2629.2629.2629.2629.26-
Jan 03, 202429.3529.3529.3529.3529.35-
Jan 02, 202429.6529.6529.6529.6529.65-
Dec 29, 202329.9429.9429.9429.9429.94-
Dec 28, 202329.9429.9429.9429.9429.94-
Dec 27, 202329.9129.9129.9129.9129.91-
Dec 26, 202329.8729.8729.8729.8729.87-
Dec 22, 202329.6629.6629.6629.6629.66-
Dec 21, 202329.6629.6629.6629.6629.66-
Dec 20, 202329.3229.3229.3229.3229.32-
Dec 19, 202329.7429.7429.7429.7429.74-
Dec 18, 202329.5529.5529.5529.5529.55-
Dec 18, 20230.106 Dividend
Dec 15, 202329.5529.5529.5529.5529.44-
Dec 14, 202329.6129.6129.6129.6129.50-
Dec 13, 202329.4129.4129.4129.4129.30-
Dec 13, 20230 Dividend
Dec 13, 20230.031 Capital Gain
Dec 12, 202328.9928.9928.9928.9928.86-
Dec 11, 202328.8728.8728.8728.8728.74-
Dec 08, 202328.7928.7928.7928.7928.66-
Dec 07, 202328.7128.7128.7128.7128.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...