Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Apr 25, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Apr 24, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Apr 23, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Apr 22, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Apr 19, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Apr 18, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Apr 17, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Apr 16, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Apr 15, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Apr 12, 2024 | 0.9750 | 1.0150 | 0.8500 | 0.8500 | 0.8500 | 945,000 |
Apr 11, 2024 | 0.9750 | 1.0250 | 0.8800 | 0.8800 | 0.8800 | 818,000 |
Apr 10, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
Apr 09, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
Apr 08, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
Apr 05, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
Apr 04, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
Apr 03, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
Apr 02, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
Mar 28, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
Mar 27, 2024 | 0.9750 | 1.0500 | 0.8550 | 0.9750 | 0.9750 | 485,029 |
Mar 26, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
Mar 25, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
Mar 22, 2024 | 0.9750 | 1.0750 | 0.8800 | 0.9750 | 0.9750 | 328,177 |
Mar 21, 2024 | 0.9750 | 0.9000 | 0.8400 | 0.9750 | 0.9750 | 144,399 |
Mar 20, 2024 | 0.9750 | 1.1000 | 0.8600 | 0.8600 | 0.8600 | 2,439,385 |
Mar 19, 2024 | 0.8750 | 0.8890 | 0.8890 | 0.9750 | 0.9750 | 29,156 |
Mar 18, 2024 | 1.1000 | 1.0000 | 0.8650 | 0.8650 | 0.8650 | 2,222,743 |
Mar 15, 2024 | 1.1000 | 0.9000 | 0.9000 | 1.1000 | 1.1000 | 1,129,307 |
Mar 14, 2024 | 1.1000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 200,000 |
Mar 13, 2024 | 1.1000 | 1.0500 | 1.0000 | 1.1000 | 1.1000 | 345,144 |
Mar 12, 2024 | 1.1000 | 1.1800 | 1.0000 | 1.0000 | 1.0000 | 2,613,362 |
Mar 11, 2024 | 1.1000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 105,000 |
Mar 08, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Mar 07, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Mar 06, 2024 | 1.1000 | 1.0000 | 1.0000 | 1.1000 | 1.1000 | 90,000 |
Mar 05, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Mar 04, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Mar 01, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Feb 29, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Feb 28, 2024 | 1.1000 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 13,194 |
Feb 27, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Feb 26, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Feb 23, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Feb 22, 2024 | 1.1000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 90,000 |
Feb 21, 2024 | 1.1000 | 1.0000 | 1.0000 | 1.1000 | 1.1000 | 18,600 |
Feb 20, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Feb 19, 2024 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 100,000 |
Feb 16, 2024 | 1.1500 | 1.1700 | 1.0840 | 1.1500 | 1.1500 | 115,000 |
Feb 15, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Feb 14, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Feb 13, 2024 | 1.1500 | 1.1000 | 1.1000 | 1.1500 | 1.1500 | 99,999 |
Feb 12, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Feb 09, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Feb 08, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Feb 07, 2024 | 1.2000 | 1.2700 | 1.1100 | 1.1500 | 1.1500 | 497,966 |
Feb 06, 2024 | 1.2000 | 1.2000 | 1.1000 | 1.1600 | 1.1600 | 520,903 |
Feb 05, 2024 | 1.2000 | 1.2000 | 1.1000 | 1.2000 | 1.2000 | 254,191 |
Feb 02, 2024 | 1.2000 | 1.1100 | 1.1100 | 1.2000 | 1.2000 | 10,182 |
Feb 01, 2024 | 1.2000 | 1.1100 | 1.1000 | 1.2000 | 1.2000 | 1,073,298 |
Jan 31, 2024 | 1.2000 | 1.2400 | 1.1000 | 1.1000 | 1.1000 | 145,750 |
Jan 30, 2024 | 1.2000 | 1.1100 | 1.1100 | 1.2000 | 1.2000 | 181,036 |
Jan 29, 2024 | 1.2000 | 1.2000 | 1.1100 | 1.2000 | 1.2000 | 169,267 |
Jan 26, 2024 | 1.2500 | 1.2020 | 1.1000 | 1.2000 | 1.2000 | 739,605 |
Jan 25, 2024 | 1.1500 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 955,808 |
Jan 24, 2024 | 1.0250 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | 802,135 |
Jan 23, 2024 | 0.8750 | 1.0400 | 0.9500 | 0.9750 | 0.9750 | 889,015 |
Jan 22, 2024 | 0.8750 | 0.7500 | 0.7500 | 0.8750 | 0.8750 | 300,000 |
Jan 19, 2024 | 0.9000 | 0.9640 | 0.7500 | 0.7600 | 0.7600 | 629,635 |
Jan 18, 2024 | 0.9000 | 0.8900 | 0.8200 | 0.8200 | 0.8200 | 260,536 |
Jan 17, 2024 | 0.9000 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 200,000 |
Jan 16, 2024 | 0.7750 | 0.8800 | 0.7800 | 0.9000 | 0.9000 | 635,736 |
Jan 15, 2024 | 0.7500 | 0.8000 | 0.7000 | 0.7750 | 0.7750 | 922,778 |
Jan 12, 2024 | 0.9500 | 0.9400 | 0.8700 | 0.8700 | 0.8700 | 1,362,122 |
Jan 11, 2024 | 1.1500 | 1.1020 | 0.7000 | 0.9500 | 0.9500 | 3,354,829 |
Jan 10, 2024 | 1.3000 | 1.4000 | 1.2000 | 1.1500 | 1.1500 | 557,142 |
Jan 09, 2024 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 700,000 |
Jan 08, 2024 | 1.7000 | 1.6600 | 1.3000 | 1.3000 | 1.3000 | 2,150,603 |
Jan 05, 2024 | 1.7000 | 1.6000 | 1.6000 | 1.7000 | 1.7000 | 150,000 |
Jan 04, 2024 | 1.8000 | 1.7500 | 1.6200 | 1.7000 | 1.7000 | 500,000 |
Jan 03, 2024 | 1.8500 | 1.7000 | 1.7000 | 1.8500 | 1.8500 | 100,000 |
Jan 02, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
Dec 29, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
Dec 28, 2023 | 2.1000 | 2.2000 | 1.8000 | 1.9000 | 1.9000 | 450,000 |
Dec 27, 2023 | 2.1000 | 2.2000 | 2.1800 | 2.1000 | 2.1000 | 29,350 |
Dec 22, 2023 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 100,000 |
Dec 21, 2023 | 2.4500 | 2.3950 | 2.2000 | 2.1500 | 2.1500 | 495,973 |
Dec 20, 2023 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Dec 19, 2023 | 2.4500 | 2.3950 | 2.3950 | 2.4500 | 2.4500 | 240,000 |
Dec 18, 2023 | 2.4500 | 2.3000 | 2.3000 | 2.4500 | 2.4500 | 10,000 |
Dec 15, 2023 | 2.4500 | 2.4000 | 2.4000 | 2.4500 | 2.4500 | 305,000 |
Dec 14, 2023 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Dec 13, 2023 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Dec 12, 2023 | 2.4500 | 2.3000 | 2.1000 | 2.4500 | 2.4500 | 895,031 |
Dec 11, 2023 | 2.4500 | 2.4900 | 2.4900 | 2.4500 | 2.4500 | 78,058 |
Dec 08, 2023 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Dec 07, 2023 | 2.4500 | 2.4900 | 2.4900 | 2.4500 | 2.4500 | 11,850 |
Dec 06, 2023 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Dec 05, 2023 | 2.4500 | 2.4950 | 2.4950 | 2.4500 | 2.4500 | 67,300 |
Dec 04, 2023 | 2.4500 | 2.4850 | 2.3200 | 2.4500 | 2.4500 | 219,337 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |