Canada markets closed

Goldman Sachs Small Cap Growth R6 (GSBEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.27+0.07 (+0.49%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202414.2014.2014.2014.2014.20-
Jun 27, 202414.2014.2014.2014.2014.20-
Jun 26, 202414.0414.0414.0414.0414.04-
Jun 25, 202414.0614.0614.0614.0614.06-
Jun 24, 202414.0414.0414.0414.0414.04-
Jun 21, 202414.0414.0414.0414.0414.04-
Jun 20, 202413.9913.9913.9913.9913.99-
Jun 18, 202414.1314.1314.1314.1314.13-
Jun 17, 202414.0414.0414.0414.0414.04-
Jun 14, 202413.9113.9113.9113.9113.91-
Jun 13, 202414.1014.1014.1014.1014.10-
Jun 12, 202414.2314.2314.2314.2314.23-
Jun 11, 202413.9913.9913.9913.9913.99-
Jun 10, 202413.9913.9913.9913.9913.99-
Jun 07, 202413.9113.9113.9113.9113.91-
Jun 06, 202414.0114.0114.0114.0114.01-
Jun 05, 202414.1714.1714.1714.1714.17-
Jun 04, 202413.8313.8313.8313.8313.83-
Jun 03, 202413.9913.9913.9913.9913.99-
May 31, 202414.0514.0514.0514.0514.05-
May 30, 202414.0514.0514.0514.0514.05-
May 29, 202413.9813.9813.9813.9813.98-
May 28, 202414.1114.1114.1114.1114.11-
May 24, 202413.9713.9713.9713.9713.97-
May 23, 202413.9713.9713.9713.9713.97-
May 22, 202414.1314.1314.1314.1314.13-
May 21, 202414.1914.1914.1914.1914.19-
May 20, 202414.2114.2114.2114.2114.21-
May 17, 202414.0614.0614.0614.0614.06-
May 16, 202414.0514.0514.0514.0514.05-
May 15, 202414.1714.1714.1714.1714.17-
May 14, 202413.9813.9813.9813.9813.98-
May 13, 202413.8813.8813.8813.8813.88-
May 10, 202413.9313.9313.9313.9313.93-
May 09, 202413.9313.9313.9313.9313.93-
May 08, 202413.7913.7913.7913.7913.79-
May 07, 202413.8513.8513.8513.8513.85-
May 06, 202413.7613.7613.7613.7613.76-
May 03, 202413.5813.5813.5813.5813.58-
May 02, 202413.5613.5613.5613.5613.56-
May 01, 202413.4113.4113.4113.4113.41-
Apr 30, 202413.3713.3713.3713.3713.37-
Apr 29, 202413.5813.5813.5813.5813.58-
Apr 26, 202413.4913.4913.4913.4913.49-
Apr 25, 202413.2913.2913.2913.2913.29-
Apr 24, 202413.3213.3213.3213.3213.32-
Apr 23, 202413.3513.3513.3513.3513.35-
Apr 22, 202413.0913.0913.0913.0913.09-
Apr 19, 202412.9512.9512.9512.9512.95-
Apr 18, 202413.0113.0113.0113.0113.01-
Apr 17, 202413.0713.0713.0713.0713.07-
Apr 16, 202413.2013.2013.2013.2013.20-
Apr 15, 202413.1913.1913.1913.1913.19-
Apr 12, 202413.6713.6713.6713.6713.67-
Apr 11, 202413.6713.6713.6713.6713.67-
Apr 10, 202413.5713.5713.5713.5713.57-
Apr 09, 202413.8013.8013.8013.8013.80-
Apr 08, 202413.8213.8213.8213.8213.82-
Apr 05, 202413.5913.5913.5913.5913.59-
Apr 04, 202413.5913.5913.5913.5913.59-
Apr 03, 202413.7513.7513.7513.7513.75-
Apr 02, 202413.6913.6913.6913.6913.69-
Apr 01, 202413.9413.9413.9413.9413.94-
Mar 28, 202414.0114.0114.0114.0114.01-
Mar 27, 202413.9413.9413.9413.9413.94-
Mar 26, 202413.7413.7413.7413.7413.74-
Mar 25, 202413.7313.7313.7313.7313.73-
Mar 22, 202413.8013.8013.8013.8013.80-
Mar 21, 202413.9113.9113.9113.9113.91-
Mar 20, 202413.7413.7413.7413.7413.74-
Mar 19, 202413.5713.5713.5713.5713.57-
Mar 18, 202413.4413.4413.4413.4413.44-
Mar 15, 202413.4513.4513.4513.4513.45-
Mar 14, 202413.4513.4513.4513.4513.45-
Mar 13, 202413.5813.5813.5813.5813.58-
Mar 12, 202413.5813.5813.5813.5813.58-
Mar 11, 202413.5113.5113.5113.5113.51-
Mar 08, 202413.7113.7113.7113.7113.71-
Mar 07, 202413.8413.8413.8413.8413.84-
Mar 06, 202413.7213.7213.7213.7213.72-
Mar 05, 202413.5813.5813.5813.5813.58-
Mar 04, 202413.8413.8413.8413.8413.84-
Mar 01, 202413.9213.9213.9213.9213.92-
Feb 29, 202413.7913.7913.7913.7913.79-
Feb 28, 202413.7513.7513.7513.7513.75-
Feb 27, 202413.8313.8313.8313.8313.83-
Feb 26, 202413.6613.6613.6613.6613.66-
Feb 23, 202413.5713.5713.5713.5713.57-
Feb 22, 202413.5113.5113.5113.5113.51-
Feb 21, 202413.2913.2913.2913.2913.29-
Feb 20, 202413.4113.4113.4113.4113.41-
Feb 16, 202413.5913.5913.5913.5913.59-
Feb 15, 202413.6613.6613.6613.6613.66-
Feb 14, 202413.3813.3813.3813.3813.38-
Feb 13, 202413.0613.0613.0613.0613.06-
Feb 12, 202413.4413.4413.4413.4413.44-
Feb 09, 202413.3813.3813.3813.3813.38-
Feb 08, 202413.1213.1213.1213.1213.12-
Feb 07, 202412.9112.9112.9112.9112.91-
Feb 06, 202412.8612.8612.8612.8612.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...