Goldman Sachs BDC, Inc. (GSBD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240621C00012500 | 2024-03-13 3:55PM EDT | 12.50 | 3.00 | 2.10 | 4.30 | 0.00 | - | 2 | 4 | 75.98% |
| GSBD240621C00015000 | 2024-05-17 1:31PM EDT | 15.00 | 0.63 | 0.50 | 0.65 | -0.05 | -7.35% | 3 | 1,522 | 23.83% |
| GSBD240621C00017500 | 2024-04-18 11:02AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 98 | 29.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240621P00012500 | 2024-02-06 11:23AM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 60.16% |
| GSBD240621P00015000 | 2024-05-17 11:20AM EDT | 15.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 3,584 | 15.82% |
| GSBD240621P00017500 | 2024-05-08 11:30AM EDT | 17.50 | 2.00 | 1.95 | 2.90 | 0.00 | - | 40 | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.