Goldman Sachs BDC, Inc. (GSBD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240920C00002500 | 2024-04-10 1:27PM EDT | 2.50 | 12.40 | 11.60 | 15.20 | 0.00 | - | 1 | 2 | 276.95% |
| GSBD240920C00012500 | 2024-03-18 11:23AM EDT | 12.50 | 2.67 | 2.30 | 4.10 | 0.00 | - | 4 | 0 | 74.46% |
| GSBD240920C00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.99 | 0.00 | 1.95 | 0.00 | - | 25 | 546 | 49.76% |
| GSBD240920C00017500 | 2024-05-06 3:40PM EDT | 17.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 392 | 18.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240920P00012500 | 2024-02-29 4:43PM EDT | 12.50 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 6 | 40.43% |
| GSBD240920P00015000 | 2024-05-17 12:27PM EDT | 15.00 | 0.50 | 0.00 | 1.00 | +0.15 | +42.86% | 12 | 402 | 32.96% |
| GSBD240920P00017500 | 2024-01-26 10:42AM EDT | 17.50 | 2.75 | 0.15 | 3.60 | 0.00 | - | 5 | 5 | 62.21% |
| GSBD240920P00020000 | 2024-05-10 12:54PM EDT | 20.00 | 4.50 | 4.60 | 5.20 | 0.00 | - | - | 1 | 51.66% |
© 2024 Yahoo. All rights reserved.