Goldman Sachs BDC, Inc. (GSBD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240621C00012500 | 2024-06-21 2:58PM EDT | 12.50 | 3.10 | 1.90 | 4.50 | +0.25 | +8.77% | 2 | 2 | 293.75% |
| GSBD240621C00015000 | 2024-06-21 3:54PM EDT | 15.00 | 0.82 | 0.60 | 1.00 | +0.17 | +26.15% | 65 | 830 | 128.13% |
| GSBD240621C00017500 | 2024-06-03 11:26AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 132.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240621P00012500 | 2024-02-06 11:23AM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 375.78% |
| GSBD240621P00015000 | 2024-06-20 9:40AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3,633 | 89.84% |
| GSBD240621P00017500 | 2024-05-08 11:30AM EDT | 17.50 | 2.00 | 0.45 | 4.00 | 0.00 | - | 40 | 1 | 298.44% |
| GSBD240621P00030000 | 2024-05-28 9:38AM EDT | 30.00 | 14.84 | 12.60 | 16.10 | 0.00 | - | 1 | 0 | 1,459.38% |
© 2024 Yahoo. All rights reserved.