Great Southern Bancorp, Inc. (GSBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC240621C00060000 | 2024-01-24 12:22PM EDT | 2024-06-21 | 2.50 | 0.40 | 2.15 | 0.00 | - | 10 | 12 | 151.07% |
| GSBC240920C00060000 | 2024-03-21 10:02AM EDT | 2024-09-20 | 2.00 | 0.55 | 3.50 | 0.00 | - | 1 | 82 | 61.50% |
| GSBC241220C00060000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 2.48 | 0.00 | 4.80 | 0.00 | - | - | 5 | 53.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC240621P00060000 | 2023-12-15 10:30AM EDT | 2024-06-21 | 4.40 | 5.20 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.