Great Southern Bancorp, Inc. (GSBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC241220C00055000 | 2024-05-06 3:51PM EDT | 55.00 | 5.00 | 1.55 | 5.80 | 0.00 | - | - | 2 | 46.16% |
| GSBC241220C00060000 | 2024-06-24 3:08PM EDT | 60.00 | 1.60 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 44.52% |
| GSBC241220C00065000 | 2024-05-03 1:09PM EDT | 65.00 | 1.70 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 41.81% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC241220P00045000 | 2024-05-03 2:49PM EDT | 45.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 15 | 16 | 59.86% |
© 2024 Yahoo. All rights reserved.