Great Southern Bancorp, Inc. (GSBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC240920C00040000 | 2024-06-25 3:46PM EDT | 40.00 | 13.79 | 10.40 | 14.50 | +1.08 | +8.50% | - | 1 | 69.39% |
| GSBC240920C00050000 | 2024-04-11 12:46PM EDT | 50.00 | 5.50 | 4.60 | 8.40 | 0.00 | - | - | 10 | 50.54% |
| GSBC240920C00055000 | 2024-04-16 9:30AM EDT | 55.00 | 2.50 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 55.30% |
| GSBC240920C00060000 | 2024-03-21 10:02AM EDT | 60.00 | 2.00 | 0.55 | 3.50 | 0.00 | - | 1 | 82 | 59.64% |
| GSBC240920C00070000 | 2024-04-30 3:50PM EDT | 70.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | - | 6 | 70.73% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC240920P00045000 | 2024-05-06 12:18PM EDT | 45.00 | 1.00 | 0.60 | 1.40 | 0.00 | - | 20 | 26 | 43.95% |
| GSBC240920P00050000 | 2024-05-24 2:43PM EDT | 50.00 | 2.35 | 1.10 | 2.10 | 0.00 | - | 2 | 24 | 32.75% |
© 2024 Yahoo. All rights reserved.