Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00004000 | 2024-02-23 4:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 459 | 182.81% |
| GSAT250117C00004000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 734 | 107.81% |
| GSAT260116C00004000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 1,060 | 64.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117P00004000 | 2024-02-07 1:09PM EDT | 2025-01-17 | 2.40 | 2.45 | 2.88 | 0.00 | - | 3 | 0 | 130.08% |
| GSAT260116P00004000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 2.75 | 0.50 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.