Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240503C00001500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 50.00% |
| GSAT240510C00001500 | 2024-04-29 2:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 385 | 50.00% |
| GSAT240517C00001500 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,093 | 25.00% |
| GSAT240524C00001500 | 2024-05-01 2:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 25.00% |
| GSAT240531C00001500 | 2024-05-01 2:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 125 | 25.00% |
| GSAT240607C00001500 | 2024-05-02 10:47AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 181 | 12.50% |
| GSAT240621C00001500 | 2024-05-02 2:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 157 | 552 | 12.50% |
| GSAT240719C00001500 | 2024-05-02 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 12,427 | 12.50% |
| GSAT241018C00001500 | 2024-05-02 3:53PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 1,459 | 6.25% |
| GSAT250117C00001500 | 2024-05-02 12:01PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7,264 | 6.25% |
| GSAT260116C00001500 | 2024-05-01 3:57PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 120 | 1,276 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240503P00001500 | 2024-04-30 3:08PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| GSAT240517P00001500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| GSAT240621P00001500 | 2024-04-18 2:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GSAT240719P00001500 | 2024-04-19 1:10PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 245 | 0.00% |
| GSAT241018P00001500 | 2024-04-12 12:07PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| GSAT250117P00001500 | 2024-04-23 1:14PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 486 | 0.00% |
| GSAT260116P00001500 | 2024-04-23 2:16PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.