Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00004000 | 2024-02-23 4:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 459 | 315.63% |
| GSAT250117C00004000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 50.00% |
| GSAT260116C00004000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 1,115 | 82.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117P00004000 | 2024-02-07 1:09PM EDT | 2025-01-17 | 2.40 | 2.45 | 2.88 | 0.00 | - | 3 | 0 | 0.00% |
| GSAT260116P00004000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 2.75 | 1.70 | 4.20 | 0.00 | - | 1 | 0 | 62.50% |
© 2024 Yahoo. All rights reserved.