Canada markets closed

Goldman Sachs Small Cap Growth Insights Fund (GSAOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.00-0.04 (-0.27%)
As of 08:05AM EDT. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 2024------
May 17, 202415.0015.0015.0015.0015.00-
May 16, 202415.0415.0415.0415.0415.04-
May 15, 202415.1815.1815.1815.1815.18-
May 14, 202414.9014.9014.9014.9014.90-
May 13, 202414.7314.7314.7314.7314.73-
May 10, 202414.8514.8514.8514.8514.85-
May 09, 202414.8514.8514.8514.8514.85-
May 08, 202414.7314.7314.7314.7314.73-
May 07, 202414.8114.8114.8114.8114.81-
May 06, 202414.7314.7314.7314.7314.73-
May 03, 202414.4714.4714.4714.4714.47-
May 02, 202414.3114.3114.3114.3114.31-
May 01, 202414.0914.0914.0914.0914.09-
Apr 30, 202414.0714.0714.0714.0714.07-
Apr 29, 202414.3414.3414.3414.3414.34-
Apr 26, 202414.2314.2314.2314.2314.23-
Apr 25, 202414.0214.0214.0214.0214.02-
Apr 24, 202414.1214.1214.1214.1214.12-
Apr 23, 202414.1914.1914.1914.1914.19-
Apr 22, 202413.9013.9013.9013.9013.90-
Apr 19, 202413.7413.7413.7413.7413.74-
Apr 18, 202413.8513.8513.8513.8513.85-
Apr 17, 202413.8913.8913.8913.8913.89-
Apr 16, 202414.0614.0614.0614.0614.06-
Apr 15, 202414.0414.0414.0414.0414.04-
Apr 12, 202414.5914.5914.5914.5914.59-
Apr 11, 202414.5914.5914.5914.5914.59-
Apr 10, 202414.4814.4814.4814.4814.48-
Apr 09, 202414.7914.7914.7914.7914.79-
Apr 08, 202414.8014.8014.8014.8014.80-
Apr 05, 202414.6614.6614.6614.6614.66-
Apr 04, 202414.6614.6614.6614.6614.66-
Apr 03, 202414.8614.8614.8614.8614.86-
Apr 02, 202414.8214.8214.8214.8214.82-
Apr 01, 202415.1215.1215.1215.1215.12-
Mar 28, 202415.2415.2415.2415.2415.24-
Mar 27, 202415.2015.2015.2015.2015.20-
Mar 26, 202414.9414.9414.9414.9414.94-
Mar 25, 202414.9414.9414.9414.9414.94-
Mar 22, 202414.9414.9414.9414.9414.94-
Mar 21, 202415.1115.1115.1115.1115.11-
Mar 20, 202414.9314.9314.9314.9314.93-
Mar 19, 202414.6914.6914.6914.6914.69-
Mar 18, 202414.7314.7314.7314.7314.73-
Mar 15, 202414.7214.7214.7214.7214.72-
Mar 14, 202414.7214.7214.7214.7214.72-
Mar 13, 202414.9414.9414.9414.9414.94-
Mar 12, 202414.9414.9414.9414.9414.94-
Mar 11, 202415.0815.0815.0815.0815.08-
Mar 08, 202415.1215.1215.1215.1215.12-
Mar 07, 202414.9914.9914.9914.9914.99-
Mar 06, 202414.9914.9914.9914.9914.99-
Mar 05, 202414.8414.8414.8414.8414.84-
Mar 04, 202415.1115.1115.1115.1115.11-
Mar 01, 202415.0815.0815.0815.0815.08-
Feb 29, 202414.8814.8814.8814.8814.88-
Feb 28, 202414.8214.8214.8214.8214.82-
Feb 27, 202414.9014.9014.9014.9014.90-
Feb 26, 202414.5514.5514.5514.5514.55-
Feb 23, 202414.3514.3514.3514.3514.35-
Feb 22, 202414.3414.3414.3414.3414.34-
Feb 21, 202414.0614.0614.0614.0614.06-
Feb 20, 202414.1914.1914.1914.1914.19-
Feb 16, 202414.4114.4114.4114.4114.41-
Feb 15, 202414.6414.6414.6414.6414.64-
Feb 14, 202414.3514.3514.3514.3514.35-
Feb 13, 202413.9313.9313.9313.9313.93-
Feb 12, 202414.4614.4614.4614.4614.46-
Feb 09, 202414.2514.2514.2514.2514.25-
Feb 08, 202413.9513.9513.9513.9513.95-
Feb 07, 202413.7013.7013.7013.7013.70-
Feb 06, 202413.7113.7113.7113.7113.71-
Feb 05, 202413.6113.6113.6113.6113.61-
Feb 02, 202413.8013.8013.8013.8013.80-
Feb 01, 202413.8013.8013.8013.8013.80-
Jan 31, 202413.5513.5513.5513.5513.55-
Jan 30, 202413.8413.8413.8413.8413.84-
Jan 29, 202413.9313.9313.9313.9313.93-
Jan 26, 202413.6613.6613.6613.6613.66-
Jan 25, 202413.6213.6213.6213.6213.62-
Jan 24, 202413.5513.5513.5513.5513.55-
Jan 23, 202413.6413.6413.6413.6413.64-
Jan 22, 202413.6713.6713.6713.6713.67-
Jan 19, 202413.4113.4113.4113.4113.41-
Jan 18, 202413.2613.2613.2613.2613.26-
Jan 17, 202413.2013.2013.2013.2013.20-
Jan 16, 202413.2813.2813.2813.2813.28-
Jan 12, 202413.4013.4013.4013.4013.40-
Jan 11, 202413.4013.4013.4013.4013.40-
Jan 10, 202413.4613.4613.4613.4613.46-
Jan 09, 202413.4413.4413.4413.4413.44-
Jan 08, 202413.5413.5413.5413.5413.54-
Jan 05, 202413.2113.2113.2113.2113.21-
Jan 04, 202413.2613.2613.2613.2613.26-
Jan 03, 202413.2613.2613.2613.2613.26-
Jan 02, 202413.6313.6313.6313.6313.63-
Dec 29, 202313.9813.9813.9813.9813.98-
Dec 28, 202313.9813.9813.9813.9813.98-
Dec 27, 202314.0214.0214.0214.0214.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...