The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.08 | +20.00% | 41 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 5 | 2024-08-16 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 8 | 2024-10-18 | - | - | - | - | - |
| 5.65 | +1.69 | +42.68% | 22 | 70 | 2024-11-15 | - | - | - | - | - |
| 6.90 | +1.65 | +31.43% | 14 | 11 | 2024-12-20 | - | - | - | - | - |
| 8.56 | -0.46 | -5.10% | 36 | 92 | 2025-01-17 | - | - | - | - | - |
| 12.39 | +0.89 | +7.74% | 1 | 67 | 2025-03-21 | - | - | - | - | - |
| 43.40 | +2.30 | +5.60% | 2 | 98 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.