The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 16 | 2024-07-19 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 14 | 2024-10-18 | - | - | - | - | - |
| 8.48 | +3.88 | +84.35% | 1 | 44 | 2024-11-15 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 50 | 2024-12-20 | 78.77 | 0.00 | - | 2 | 1 |
| 11.90 | 0.00 | - | 1 | 129 | 2025-01-17 | 90.34 | 0.00 | - | - | 2 |
| 8.65 | 0.00 | - | 2 | 29 | 2025-03-21 | - | - | - | - | - |
| 43.88 | 0.00 | - | 1 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.