The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 114 | 2024-05-17 | 56.82 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 1.38 | +0.34 | +32.69% | 12 | 196 | 2024-06-21 | 116.79 | 0.00 | - | 1 | 0 |
| 3.60 | +0.30 | +9.09% | 3 | 146 | 2024-07-19 | 94.05 | 0.00 | - | 2 | 0 |
| 5.50 | -0.25 | -4.35% | 11 | 23 | 2024-08-16 | 91.65 | 0.00 | - | 6 | 4 |
| 7.55 | 0.00 | - | 33 | 130 | 2024-09-20 | 92.00 | 0.00 | - | 2 | 1 |
| 11.40 | +1.20 | +11.76% | 2 | 76 | 2024-10-18 | 53.70 | 0.00 | - | 1 | 2 |
| 13.05 | 0.00 | - | 23 | 44 | 2024-11-15 | - | - | - | - | - |
| 17.00 | 0.00 | - | 29 | 60 | 2024-12-20 | 62.85 | +2.30 | +3.80% | 1 | 2 |
| 18.61 | 0.00 | - | 1 | 605 | 2025-01-17 | 78.03 | 0.00 | - | 1 | 3 |
| 17.10 | 0.00 | - | 8 | 13 | 2025-03-21 | 68.60 | 0.00 | - | - | 3 |
| 29.50 | +3.50 | +13.46% | 70 | 103 | 2025-06-20 | 71.80 | 0.00 | - | 1 | 45 |
| 21.70 | 0.00 | - | 2 | 34 | 2025-12-19 | - | - | - | - | - |
| 31.75 | 0.00 | - | 10 | 32 | 2026-01-16 | 103.22 | 0.00 | - | - | 5 |
| 55.50 | 0.00 | - | 5 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.