The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:460.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.02 | +16.67% | 200 | 280 | 2024-05-10 | - | - | - | - | - |
| 2.42 | +1.05 | +79.55% | 104 | 523 | 2024-05-17 | 10.40 | -3.87 | -27.12% | 52 | 13 |
| 3.90 | +1.41 | +56.63% | 20 | 82 | 2024-05-24 | 17.15 | 0.00 | - | 8 | 17 |
| 3.85 | +0.57 | +17.38% | 9 | 68 | 2024-05-31 | 20.37 | 0.00 | - | 1 | 15 |
| 4.99 | +1.35 | +37.09% | 4 | 28 | 2024-06-07 | - | - | - | - | - |
| 7.95 | +2.30 | +40.71% | 39 | 1,172 | 2024-06-21 | 17.45 | -3.75 | -17.69% | 3 | 3 |
| 13.50 | +1.56 | +13.07% | 65 | 312 | 2024-07-19 | 20.66 | -3.00 | -12.68% | 1 | 16 |
| 17.15 | +1.75 | +11.36% | 3 | 159 | 2024-08-16 | 22.65 | -4.65 | -17.03% | 7 | 4 |
| 20.50 | +1.80 | +9.63% | 1 | 249 | 2024-09-20 | 26.20 | -5.00 | -16.03% | 2 | 5 |
| 24.70 | +3.70 | +17.62% | 1 | 184 | 2024-10-18 | 76.40 | 0.00 | - | - | 2 |
| 28.87 | +2.56 | +9.73% | 10 | 266 | 2024-11-15 | 33.50 | 0.00 | - | 3 | 16 |
| 31.28 | +1.98 | +6.76% | 15 | 264 | 2024-12-20 | 63.90 | 0.00 | - | 2 | 1 |
| 34.03 | +1.68 | +5.19% | 7 | 823 | 2025-01-17 | 39.80 | 0.00 | - | 1 | 273 |
| 30.05 | 0.00 | - | 1 | 101 | 2025-03-21 | 39.87 | -15.88 | -28.48% | 1 | 212 |
| 43.65 | 0.00 | - | 100 | 175 | 2025-06-20 | 75.75 | 0.00 | - | 7 | 27 |
| 52.14 | 0.00 | - | 1 | 48 | 2025-12-19 | 137.60 | 0.00 | - | - | 0 |
| 56.75 | 0.00 | - | 1 | 43 | 2026-01-16 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 101 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.