The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:450.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 52 | 405 | 2024-04-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 142 | 2024-05-03 | - | - | - | - | - |
| 0.63 | 0.00 | - | 22 | 123 | 2024-05-10 | - | - | - | - | - |
| 0.79 | 0.00 | - | 707 | 1,131 | 2024-05-17 | 31.12 | 0.00 | - | 22 | 11 |
| 1.34 | 0.00 | - | 4 | 54 | 2024-05-24 | - | - | - | - | - |
| 1.55 | 0.00 | - | 12 | 49 | 2024-05-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 8 | 449 | 2024-06-21 | 34.50 | 0.00 | - | 3 | 9 |
| 6.75 | 0.00 | - | 9 | 1,247 | 2024-07-19 | 42.16 | 0.00 | - | 1 | 3 |
| 11.11 | 0.00 | - | 3 | 79 | 2024-08-16 | - | - | - | - | - |
| 12.00 | 0.00 | - | 14 | 407 | 2024-09-20 | 46.60 | 0.00 | - | 2 | 5 |
| 15.95 | 0.00 | - | 7 | 58 | 2024-10-18 | 71.65 | 0.00 | - | 2 | 5 |
| 21.14 | 0.00 | - | 10 | 108 | 2024-11-15 | 55.07 | 0.00 | - | 2 | 5 |
| 21.67 | 0.00 | - | 4 | 128 | 2024-12-20 | 45.79 | 0.00 | - | 1 | 60 |
| 24.30 | 0.00 | - | 1 | 1,003 | 2025-01-17 | 49.00 | 0.00 | - | 5 | 328 |
| 29.83 | 0.00 | - | 15 | 100 | 2025-03-21 | - | - | - | - | - |
| 28.35 | 0.00 | - | 3 | 60 | 2025-06-20 | 52.91 | 0.00 | - | 1 | 49 |
| 48.48 | 0.00 | - | 9 | 62 | 2025-12-19 | 66.30 | 0.00 | - | 3 | 4 |
| 40.27 | 0.00 | - | 2 | 129 | 2026-01-16 | 62.61 | 0.00 | - | 1 | 3 |
| 65.80 | 0.00 | - | 6 | 68 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.