The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 1 | 8 | 2023-10-20 | - | - | - | - | - |
| - | - | - | - | - | 2023-11-03 | 117.07 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 4 | 84 | 2023-11-17 | 116.15 | 0.00 | - | 173 | 0 |
| 0.07 | 0.00 | - | 2 | 276 | 2023-12-15 | 110.71 | 0.00 | - | - | 0 |
| 0.20 | +0.02 | +11.11% | 2 | 1,346 | 2024-01-19 | 104.95 | 0.00 | - | 1 | 1 |
| 1.91 | 0.00 | - | 1 | 18 | 2024-03-15 | - | - | - | - | - |
| 1.61 | 0.00 | - | - | 3 | 2024-04-19 | - | - | - | - | - |
| 2.48 | 0.00 | - | 4 | 1,247 | 2024-06-21 | 80.25 | 0.00 | - | 2 | 3 |
| 3.80 | -2.05 | -35.04% | 8 | 16 | 2024-09-20 | 109.40 | 0.00 | - | 21 | 0 |
| 8.00 | 0.00 | - | 2 | 351 | 2025-01-17 | 118.75 | 0.00 | - | 10 | 0 |
| 16.40 | 0.00 | - | - | 1 | 2025-06-20 | 117.87 | 0.00 | - | 10 | 0 |
| 23.62 | 0.00 | - | 31 | 89 | 2025-12-19 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
