The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 95 | 472 | 2024-04-26 | 28.00 | 0.00 | - | 5 | 0 |
| 1.12 | +0.70 | +166.67% | 512 | 341 | 2024-05-03 | - | - | - | - | - |
| 2.57 | +1.76 | +217.28% | 610 | 48 | 2024-05-10 | - | - | - | - | - |
| 4.05 | +2.15 | +113.16% | 63 | 1,095 | 2024-05-17 | 15.30 | -8.25 | -35.03% | 104 | 42 |
| 5.30 | +2.67 | +101.52% | 39 | 82 | 2024-05-24 | - | - | - | - | - |
| 5.82 | +2.81 | +93.36% | 25 | 81 | 2024-05-31 | - | - | - | - | - |
| 8.50 | +2.65 | +45.30% | 770 | 1,555 | 2024-06-21 | 20.00 | -9.31 | -31.76% | 9 | 7 |
| 13.60 | +3.65 | +36.68% | 6 | 438 | 2024-07-19 | 39.71 | 0.00 | - | 5 | 11 |
| 17.05 | +5.17 | +43.52% | 5 | 84 | 2024-08-16 | - | - | - | - | - |
| 17.00 | 0.00 | - | 11 | 365 | 2024-09-20 | 28.85 | -2.95 | -9.28% | 2 | 69 |
| 20.70 | 0.00 | - | 27 | 124 | 2024-10-18 | 36.65 | 0.00 | - | 2 | 19 |
| 27.20 | +5.80 | +27.10% | 9 | 230 | 2024-11-15 | 33.20 | -2.00 | -5.68% | 7 | 51 |
| 27.95 | 0.00 | - | 3 | 120 | 2024-12-20 | 38.20 | 0.00 | - | 1 | 36 |
| 31.68 | 0.00 | - | 2 | 739 | 2025-01-17 | 37.70 | -2.75 | -6.80% | 2 | 202 |
| 32.00 | 0.00 | - | 1 | 16 | 2025-03-21 | - | - | - | - | - |
| 35.65 | 0.00 | - | 1 | 80 | 2025-06-20 | 71.60 | 0.00 | - | 2 | 37 |
| 46.00 | 0.00 | - | 1 | 146 | 2025-12-19 | 71.90 | 0.00 | - | 2 | 48 |
| 57.51 | +5.74 | +11.09% | 9 | 74 | 2026-01-16 | 73.30 | 0.00 | - | - | 1 |
| 58.53 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.