Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
325.20+3.25 (+1.01%)
At close: 04:00PM EDT
325.31 +0.11 (+0.03%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:440.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.380.00-182023-10-20-----
-----2023-11-03117.070.00--0
0.460.00-4842023-11-17116.150.00-1730
0.070.00-22762023-12-15110.710.00--0
0.20+0.02+11.11%21,3462024-01-19104.950.00-11
1.910.00-1182024-03-15-----
1.610.00--32024-04-19-----
2.480.00-41,2472024-06-2180.250.00-23
3.80-2.05-35.04%8162024-09-20109.400.00-210
8.000.00-23512025-01-17118.750.00-100
16.400.00--12025-06-20117.870.00-100
23.620.00-31892025-12-19-----
18.700.00--12026-01-16-----