The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 20 | 2023-03-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 545 | 2023-04-21 | 75.56 | 0.00 | - | 6 | 3 |
| 0.18 | 0.00 | - | 1 | 243 | 2023-06-16 | 92.43 | 0.00 | - | 47 | 14 |
| 0.42 | 0.00 | - | 2 | 296 | 2023-07-21 | 134.82 | 0.00 | - | - | 0 |
| 1.00 | -0.01 | -0.99% | 2 | 252 | 2023-09-15 | 84.12 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 5 | 5 | 2023-10-20 | - | - | - | - | - |
| 4.05 | +0.20 | +5.19% | 4 | 1,183 | 2024-01-19 | 80.15 | 0.00 | - | 98 | 1 |
| 7.19 | 0.00 | - | 1 | 903 | 2024-06-21 | 80.25 | 0.00 | - | 2 | 3 |
| 15.00 | 0.00 | - | 4 | 338 | 2025-01-17 | 90.29 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2025-06-20 | 123.82 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
