Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
317.28+7.75 (+2.50%)
At close: 04:00PM EDT
317.24 -0.04 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:440.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00--202023-03-31-----
0.050.00-15452023-04-2175.560.00-63
0.180.00-12432023-06-1692.430.00-4714
0.420.00-22962023-07-21134.820.00--0
1.00-0.01-0.99%22522023-09-1584.120.00-20
5.100.00-552023-10-20-----
4.05+0.20+5.19%41,1832024-01-1980.150.00-981
7.190.00-19032024-06-2180.250.00-23
15.000.00-43382025-01-1790.290.00-38
-----2025-06-20123.820.00--10