The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 682 | 0 | 2024-05-03 | 3.90 | 0.00 | - | 12 | 0 |
| 4.15 | 0.00 | - | 418 | 0 | 2024-05-10 | - | - | - | - | - |
| 6.35 | 0.00 | - | 391 | 0 | 2024-05-17 | 8.40 | 0.00 | - | 31 | 0 |
| 8.34 | 0.00 | - | 18 | 0 | 2024-05-24 | 11.16 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 11.60 | 0.00 | - | 83 | 0 | 2024-06-21 | 14.21 | 0.00 | - | 27 | 0 |
| 17.70 | 0.00 | - | 38 | 0 | 2024-07-19 | 17.85 | 0.00 | - | 15 | 0 |
| 24.83 | 0.00 | - | 55 | 0 | 2024-09-20 | 24.85 | 0.00 | - | 8 | 0 |
| 27.92 | 0.00 | - | 5 | 0 | 2024-10-18 | 25.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.