The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:425.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.83 | 0.00 | - | 153 | 0 | 2024-05-03 | 0.42 | 0.00 | - | 620 | 1,046 |
| 8.55 | 0.00 | - | 15 | 120 | 2024-05-10 | 2.40 | 0.00 | - | 319 | 218 |
| 12.40 | 0.00 | - | 94 | 0 | 2024-05-17 | 4.10 | 0.00 | - | 65 | 1,239 |
| 13.42 | 0.00 | - | 33 | 66 | 2024-05-24 | 6.31 | 0.00 | - | 10 | 60 |
| 15.22 | 0.00 | - | 2 | 0 | 2024-05-31 | 7.00 | 0.00 | - | 33 | 60 |
| 14.40 | 0.00 | - | 1 | 0 | 2024-06-07 | 7.75 | 0.00 | - | 2 | 14 |
| 17.35 | 0.00 | - | 28 | 429 | 2024-06-21 | 9.80 | 0.00 | - | 33 | 269 |
| 22.50 | 0.00 | - | 1 | 567 | 2024-07-19 | 13.32 | 0.00 | - | 33 | 153 |
| 28.95 | 0.00 | - | 2 | 300 | 2024-09-20 | 19.08 | 0.00 | - | 18 | 125 |
| 31.15 | 0.00 | - | 10 | 31 | 2024-10-18 | 21.55 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.