Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
457.99-4.39 (-0.95%)
At close: 03:59PM EDT
458.15 +0.16 (+0.03%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:405.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
60.980.00-1332024-05-240.010.00-1143
61.110.00-192024-05-310.08-0.02-20.00%5109
51.900.00-14142024-06-070.120.00-143
59.38+0.25+0.42%112024-06-140.200.00-2050
61.150.00-25932024-06-210.420.00-6812
-----2024-06-280.470.00-10
55.70+5.15+10.19%32902024-07-191.330.00-1303
72.100.00-201,5902024-09-204.000.00-47146
62.650.00-3222024-10-186.320.00-119
-----2025-01-1712.300.00-113
90.630.00-132026-12-1839.800.00-14