The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.65 | +9.40 | +35.81% | 1 | 25 | 2024-05-10 | 0.08 | -0.18 | -69.23% | 158 | 156 |
| 34.10 | +9.15 | +36.67% | 2 | 592 | 2024-05-17 | 0.33 | -0.42 | -56.00% | 172 | 574 |
| 27.40 | 0.00 | - | 5 | 37 | 2024-05-24 | 0.60 | -0.76 | -55.88% | 14 | 98 |
| 28.19 | 0.00 | - | 3 | 8 | 2024-05-31 | 1.15 | -0.84 | -42.21% | 3 | 96 |
| 39.03 | +9.29 | +31.24% | 2 | 608 | 2024-06-21 | 2.70 | -1.35 | -33.33% | 45 | 781 |
| 41.50 | +4.60 | +12.47% | 13 | 306 | 2024-07-19 | 5.42 | -1.58 | -22.57% | 101 | 363 |
| 47.70 | +4.58 | +10.62% | 1 | 1,579 | 2024-09-20 | 9.55 | -4.50 | -32.03% | 5 | 100 |
| 46.47 | 0.00 | - | 3 | 23 | 2024-10-18 | 19.90 | 0.00 | - | 5 | 17 |
| 90.63 | 0.00 | - | 1 | 3 | 2026-12-18 | 57.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.