The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 195 |
| 78.70 | +7.60 | +10.69% | 14 | 298 | 2024-05-17 | 0.06 | +0.04 | +200.00% | 37 | 989 |
| 35.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.38 | 0.00 | - | 2 | 31 |
| 61.50 | 0.00 | - | 1 | 23 | 2024-05-31 | 0.08 | -0.70 | -89.74% | 1 | 28 |
| 61.32 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.17 | -0.16 | -48.48% | 2 | 15 |
| 75.60 | +0.92 | +1.23% | 19 | 888 | 2024-06-21 | 0.33 | -0.08 | -19.51% | 9 | 1,214 |
| 66.49 | 0.00 | - | 1 | 168 | 2024-07-19 | 1.16 | +0.01 | +0.87% | 13 | 240 |
| 38.39 | 0.00 | - | 3 | 6 | 2024-08-16 | 1.94 | -0.01 | -0.51% | 24 | 166 |
| 69.67 | 0.00 | - | 1 | 1,790 | 2024-09-20 | 3.25 | -1.17 | -26.47% | 4 | 1,010 |
| 73.09 | 0.00 | - | 3 | 27 | 2024-10-18 | 4.35 | -0.30 | -6.45% | 3 | 149 |
| 81.95 | 0.00 | - | 1 | 39 | 2024-11-15 | 7.85 | 0.00 | - | 1 | 97 |
| 90.55 | +12.00 | +15.28% | 1 | 142 | 2024-12-20 | 7.98 | -1.87 | -18.98% | 30 | 72 |
| 83.70 | 0.00 | - | 1 | 997 | 2025-01-17 | 9.37 | -2.38 | -20.26% | 2 | 1,342 |
| 87.60 | 0.00 | - | 2 | 15 | 2025-03-21 | 14.99 | 0.00 | - | 1 | 13 |
| 90.02 | 0.00 | - | 1 | 106 | 2025-06-20 | 18.27 | 0.00 | - | 2 | 295 |
| 102.90 | 0.00 | - | 1 | 55 | 2025-12-19 | 29.60 | 0.00 | - | 2 | 16 |
| 94.57 | 0.00 | - | 10 | 54 | 2026-01-16 | 25.05 | 0.00 | - | 1 | 12 |
| 77.15 | 0.00 | - | 10 | 12 | 2026-12-18 | 32.55 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.