The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 5 | 102 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 1 | 44 |
| 109.01 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.04 | -0.01 | -20.00% | 6 | 1,380 |
| 106.36 | 0.00 | - | 1 | 1 | 2023-04-28 | 0.07 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2023-05-19 | 0.23 | 0.00 | - | 2 | 12 |
| 122.25 | 0.00 | - | 1 | 5 | 2023-06-16 | 0.67 | 0.00 | - | 10 | 656 |
| 114.00 | 0.00 | - | - | 2 | 2023-07-21 | 1.45 | 0.00 | - | 8 | 161 |
| - | - | - | - | - | 2023-09-15 | 1.80 | -0.43 | -19.28% | 1 | 2,618 |
| 125.16 | 0.00 | - | 2 | 5 | 2023-10-20 | 2.62 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 2023-12-15 | 4.03 | 0.00 | - | 30 | 36 |
| 126.15 | 0.00 | - | 1 | 52 | 2024-01-19 | 3.55 | -0.54 | -13.20% | 50 | 1,057 |
| 188.85 | 0.00 | - | 1 | 3 | 2024-06-21 | 6.95 | 0.00 | - | 2 | 525 |
| 135.60 | +2.50 | +1.88% | 4 | 49 | 2025-01-17 | 10.40 | 0.00 | - | 5 | 96 |
| - | - | - | - | - | 2025-06-20 | 12.81 | 0.00 | - | 1 | 5 |
| 127.87 | 0.00 | - | - | 1 | 2025-12-19 | 17.58 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
