The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 3 | 8 |
| 256.65 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.02 | 0.00 | - | 38 | 3,010 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 2 | 63 |
| 212.60 | 0.00 | - | - | 10 | 2024-09-20 | 0.58 | 0.00 | - | 10 | 221 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 2024-12-20 | 0.54 | 0.00 | - | 10 | 750 |
| 247.20 | 0.00 | - | 10 | 58 | 2025-01-17 | 0.44 | 0.00 | - | 5 | 643 |
| 241.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.20 | 0.00 | - | - | 2 |
| 191.75 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.62 | 0.00 | - | 2 | 78 |
| 134.00 | 0.00 | - | 4 | 11 | 2025-12-19 | 4.30 | 0.00 | - | 2 | 354 |
| 190.58 | 0.00 | - | 10 | 16 | 2026-01-16 | 2.65 | 0.00 | - | 2 | 58 |
| 195.09 | 0.00 | - | 2 | 26 | 2026-12-18 | 5.45 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.