Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
391.05+0.58 (+0.15%)
At close: 04:00PM EST
390.52 -0.53 (-0.14%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:200.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
137.930.00-332024-03-150.020.00-1175
186.950.00-112024-03-28-----
-----2024-04-190.280.00-1143
-----2024-05-170.100.00-13
191.010.00-162024-06-210.07-0.08-53.33%272,945
-----2024-07-190.17-0.15-46.88%216
-----2024-09-200.580.00-10221
-----2024-10-180.650.00-100101
-----2024-12-201.470.00--4
181.550.00-2512025-01-171.470.00-7516
191.750.00-122025-06-202.620.00-278
134.000.00-4112025-12-194.550.00-12356
199.95+18.10+9.95%2262026-01-165.150.00-113