The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 0.21 | 0.00 | - | 3 | 112 |
| 167.48 | 0.00 | - | 2 | 1 | 2023-11-17 | 0.03 | 0.00 | - | 5 | 21 |
| 154.77 | 0.00 | - | - | 3 | 2023-12-15 | 0.02 | 0.00 | - | 2 | 2,042 |
| 170.81 | 0.00 | - | 3 | 3 | 2024-01-19 | 0.14 | 0.00 | - | 2 | 544 |
| - | - | - | - | - | 2024-03-15 | 0.33 | 0.00 | - | 2 | 124 |
| 165.60 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 101 |
| 178.51 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.90 | 0.00 | - | 3 | 63 |
| 160.00 | 0.00 | - | - | 0 | 2025-01-17 | 1.97 | 0.00 | - | 20 | 260 |
| 198.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.95 | 0.00 | - | 3 | 34 |
| 202.23 | 0.00 | - | 1 | 1 | 2025-12-19 | 5.52 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.
