The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:580.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 67 | 492 | 2024-06-21 | 260.20 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.92 | 0.00 | - | 15 | 165 | 2024-09-20 | - | - | - | - | - |
| 3.68 | 0.00 | - | 3 | 10 | 2024-11-15 | - | - | - | - | - |
| 4.80 | 0.00 | - | 7 | 9 | 2024-12-20 | - | - | - | - | - |
| 6.15 | 0.00 | - | 20 | 658 | 2025-01-17 | 237.02 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 126.13 | 0.00 | - | - | 1 |
| 21.95 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 39.45 | 0.00 | - | 31 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.