The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:560.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 107 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 271 | 2024-07-19 | - | - | - | - | - |
| 1.09 | +0.68 | +165.85% | 1 | 84 | 2024-09-20 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 33 | 2024-10-18 | - | - | - | - | - |
| 2.42 | 0.00 | - | 25 | 32 | 2024-11-15 | - | - | - | - | - |
| 4.45 | +1.73 | +63.60% | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 255 | 2025-01-17 | 221.27 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 5 | 10 | 2025-03-21 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 110 | 2025-06-20 | - | - | - | - | - |
| 14.39 | 0.00 | - | 1 | 197 | 2025-12-19 | - | - | - | - | - |
| 19.25 | 0.00 | - | 1 | 87 | 2026-01-16 | - | - | - | - | - |
| 33.60 | 0.00 | - | 28 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.