The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 5 | 2024-08-16 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 8 | 2024-10-18 | - | - | - | - | - |
| 3.96 | 0.00 | - | 10 | 70 | 2024-11-15 | - | - | - | - | - |
| 5.25 | +2.58 | +96.63% | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 7.44 | +0.44 | +6.29% | 1 | 92 | 2025-01-17 | - | - | - | - | - |
| 10.20 | +0.37 | +3.76% | 15 | 42 | 2025-03-21 | - | - | - | - | - |
| 36.30 | 0.00 | - | 8 | 78 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.